开始
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.597−0.13%−0.03526.59726.597
卖出
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.604+0.26%+0.07026.60426.604
卖出
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.369+0.35%+0.09226.36926.369
卖出
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.950+0.45%+0.11725.95025.950
卖出
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.421+0.37%+0.09325.42125.421
卖出
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.389+0.45%+0.11425.38925.389
卖出
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.633+0.29%+0.07525.63325.633
卖出
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.642+0.24%+0.06125.64225.642
卖出
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.619+0.23%+0.06025.61925.619
卖出
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.650+0.24%+0.06125.65025.650
卖出
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.026+0.30%+0.07726.02626.026
卖出
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.387+0.37%+0.09726.38726.387
卖出
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+0.40%+0.10626.48126.481
卖出
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.924+0.41%+0.10725.92425.924
卖出
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+0.39%+0.10025.93425.934
卖出
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.281+0.96%+0.23124.28124.281
中立
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.599+1.01%+0.23723.59923.599
卖出
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.471+1.03%+0.24023.47123.471
卖出
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.437+0.97%+0.22523.43723.437
卖出
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.480+0.95%+0.22223.48023.480
卖出
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.547+1.00%+0.23223.54723.547
卖出
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.076+0.93%+0.22224.07624.076
卖出
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.736+0.91%+0.22224.73624.736
中立
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.580+0.86%+0.21725.58025.580
中立
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.536+0.77%+0.19425.53625.536
中立
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.521+0.75%+0.19025.52125.521
卖出
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.576+0.80%+0.19524.57624.576
中立
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.936+0.66%+0.15122.93622.936
中立
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.979+0.71%+0.15621.97921.979
中立
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.717+0.58%+0.12621.71721.717
中立
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.477+0.67%+0.14321.47721.477
中立
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.925+0.66%+0.14321.92521.925
中立
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.164+0.65%+0.14322.16422.164
中立
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.514+0.60%+0.13522.51422.514
中立
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.005+0.57%+0.13023.00523.005
中立
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.724+0.55%+0.13023.72423.724
卖出
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.922+0.67%+0.16023.92223.922
中立
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.062+0.56%+0.13524.06224.062
中立
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.521+0.44%+0.10223.52123.521
卖出
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.487+0.63%+0.13421.48721.487
中立
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.099+0.35%+0.07421.09921.099
卖出
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.560+0.88%+0.17920.56020.560
中立
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.281+0.66%+0.13220.28120.281
中立
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.580+0.66%+0.13420.58020.580
中立
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.582+0.66%+0.13420.58220.582
中立
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.857+0.53%+0.11020.85720.857
卖出
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.612+0.52%+0.11121.61221.612
卖出
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.094+0.51%+0.11222.09422.094
卖出
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.287+1.05%+0.25224.28724.287
中立
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.459+1.04%+0.25224.45924.459
中立
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.143+1.05%+0.25224.14324.143
中立
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.930+0.77%+0.16721.93021.930
卖出
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.825+0.81%+0.16720.82520.825
卖出
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.379+0.83%+0.16720.37920.379
卖出
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.892+0.81%+0.16720.89220.892
中立
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.283+0.79%+0.16721.28321.283
中立
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.377+0.79%+0.16721.37721.377
中立
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.203+0.01%+0.00321.20321.203
卖出
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.077+0.31%+0.06822.07722.077
卖出
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.402+0.30%+0.06822.40222.402
卖出
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.181+0.27%+0.06323.18123.181
卖出
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.238+0.27%+0.06323.23823.238
卖出
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.042+0.27%+0.06323.04223.042
卖出
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.663+0.72%+0.16322.66322.663
买入
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.478+0.76%+0.16321.47821.478
买入
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.076+0.78%+0.16321.07621.076
买入
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.869+0.79%+0.16320.86920.869
买入
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.065+0.78%+0.16321.06521.065
买入
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.070+0.78%+0.16321.07021.070
买入
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.485+0.76%+0.16321.48521.485
买入
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.701+0.76%+0.16321.70121.701
买入
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.030+0.75%+0.16322.03022.030
买入