Spanish Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 65.26 | −2.06% | −1.37 | 65.26 | 65.26 | 强烈卖出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67.90 | −1.19% | −0.82 | 67.90 | 67.90 | 强烈卖出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.71 | +0.22% | +0.16 | 73.71 | 73.71 | 卖出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.05 | +1.37% | +1.03 | 76.05 | 76.05 | 卖出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.46 | −2.36% | −1.85 | 76.46 | 76.46 | 强烈卖出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.11 | +4.31% | +2.90 | 70.11 | 70.11 | 买入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.82 | −1.40% | −0.72 | 50.82 | 50.82 | 强烈卖出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.97 | +0.44% | +0.19 | 42.97 | 42.97 | 卖出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.45 | +0.46% | +0.18 | 39.45 | 39.45 | 买入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.13 | +0.49% | +0.19 | 39.13 | 39.13 | 买入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.62 | −0.23% | −0.14 | 60.62 | 60.62 | 中立 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.12 | +0.27% | +0.20 | 75.12 | 75.12 | 买入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.34 | +0.76% | +0.55 | 73.34 | 73.34 | 买入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.14 | +0.76% | +0.55 | 73.14 | 73.14 | 买入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.71 | +0.77% | +0.55 | 71.71 | 71.71 | 买入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.21 | +0.33% | +0.24 | 72.21 | 72.21 | 买入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.55 | +0.35% | +0.24 | 69.55 | 69.55 | 买入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.81 | +0.40% | +0.24 | 59.81 | 59.81 | 买入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.81 | +1.70% | +0.75 | 44.81 | 44.81 | 买入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.08 | +2.18% | +0.77 | 36.08 | 36.08 | 买入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.58 | +2.12% | +0.78 | 37.58 | 37.58 | 买入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.01 | +1.51% | +0.79 | 53.01 | 53.01 | 买入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.74 | +1.40% | +0.80 | 57.74 | 57.74 | 买入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.72 | +1.23% | +0.80 | 65.72 | 65.72 | 买入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.98 | +1.19% | +0.80 | 67.98 | 67.98 | 买入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.22 | +1.09% | +0.80 | 74.22 | 74.22 | 买入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.18 | +1.05% | +0.80 | 77.18 | 77.18 | 买入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.25 | +0.85% | +0.67 | 79.25 | 79.25 | 买入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.49 | +0.89% | +0.66 | 74.49 | 74.49 | 买入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.73 | +0.97% | +0.66 | 68.73 | 68.73 | 买入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.58 | +1.42% | +0.65 | 46.58 | 46.58 | 强烈买入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.58 | +1.60% | +0.64 | 40.58 | 40.58 | 强烈买入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.56 | +1.62% | +0.63 | 39.56 | 39.56 | 强烈买入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.07 | +1.47% | +0.61 | 42.07 | 42.07 | 强烈买入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.33 | +1.19% | +0.58 | 49.33 | 49.33 | 强烈买入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.01 | +0.88% | +0.53 | 61.01 | 61.01 | 强烈买入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.05 | −0.73% | −0.47 | 64.05 | 64.05 | 卖出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.24 | −0.68% | −0.47 | 68.24 | 68.24 | 卖出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.07 | −0.70% | −0.47 | 67.07 | 67.07 | 卖出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.15 | +0.54% | +0.41 | 76.15 | 76.15 | 强烈买入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.44 | +0.62% | +0.43 | 69.44 | 69.44 | 强烈买入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.96 | +0.72% | +0.44 | 61.96 | 61.96 | 强烈买入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.04 | +0.85% | +0.44 | 52.04 | 52.04 | 强烈买入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.65 | +1.04% | +0.45 | 43.65 | 43.65 | 强烈买入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.64 | +1.09% | +0.45 | 41.64 | 41.64 | 强烈买入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.25 | +1.08% | +0.45 | 42.25 | 42.25 | 强烈买入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.75 | +0.89% | +0.45 | 50.75 | 50.75 | 强烈买入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.27 | +0.74% | +0.45 | 61.27 | 61.27 | 强烈买入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.27 | +0.66% | +0.45 | 68.27 | 68.27 | 强烈买入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.90 | +0.58% | +0.44 | 76.90 | 76.90 | 强烈买入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.56 | +0.58% | +0.43 | 74.56 | 74.56 | 强烈买入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.52 | +0.56% | +0.42 | 75.52 | 75.52 | 强烈买入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.06 | +0.57% | +0.41 | 72.06 | 72.06 | 强烈买入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.16 | +0.63% | +0.40 | 64.16 | 64.16 | 强烈买入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.06 | +0.75% | +0.40 | 54.06 | 54.06 | 强烈买入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.77 | +0.88% | +0.40 | 45.77 | 45.77 | 强烈买入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.81 | +0.90% | +0.39 | 43.81 | 43.81 | 强烈买入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.52 | +0.90% | +0.39 | 43.52 | 43.52 | 中立 |