Spanish Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.18 | +0.43% | +0.27 | 63.18 | 63.18 | 卖出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.16 | −1.43% | −1.05 | 72.16 | 72.16 | 中立 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.33 | −1.37% | −1.03 | 74.33 | 74.33 | 卖出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.83 | −1.37% | −1.04 | 74.83 | 74.83 | 强烈卖出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.88 | −1.81% | −1.38 | 74.88 | 74.88 | 强烈卖出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.53 | +0.61% | +0.44 | 72.53 | 72.53 | 买入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.64 | −2.80% | −1.40 | 48.64 | 48.64 | 强烈卖出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.07 | −0.92% | −0.38 | 41.07 | 41.07 | 卖出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.90 | −0.86% | −0.33 | 37.90 | 37.90 | 卖出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.98 | −0.71% | −0.27 | 37.98 | 37.98 | 卖出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.57 | +0.37% | +0.22 | 59.57 | 59.57 | 卖出 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.17 | +0.34% | +0.22 | 65.17 | 65.17 | 卖出 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.89 | +0.31% | +0.23 | 74.89 | 74.89 | 卖出 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.86 | +0.44% | +0.32 | 73.86 | 73.86 | 买入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.63 | +0.48% | +0.35 | 73.63 | 73.63 | 买入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.25 | +0.50% | +0.36 | 72.25 | 72.25 | 强烈买入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.98 | +0.50% | +0.36 | 71.98 | 71.98 | 买入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.48 | +0.54% | +0.37 | 69.48 | 69.48 | 买入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.08 | +0.67% | +0.40 | 60.08 | 60.08 | 买入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.43 | +4.58% | +1.99 | 45.43 | 45.43 | 买入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.89 | +5.73% | +2.00 | 36.89 | 36.89 | 买入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.34 | +5.47% | +1.99 | 38.34 | 38.34 | 强烈买入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.54 | −1.17% | −0.61 | 51.54 | 51.54 | 卖出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.17 | −1.11% | −0.63 | 56.17 | 56.17 | 卖出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.08 | −0.99% | −0.64 | 64.08 | 64.08 | 卖出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.34 | −0.96% | −0.64 | 66.34 | 66.34 | 卖出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.60 | −0.86% | −0.63 | 72.60 | 72.60 | 卖出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.58 | −0.79% | −0.60 | 75.58 | 75.58 | 卖出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.47 | −0.66% | −0.53 | 79.47 | 79.47 | 买入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.17 | −0.65% | −0.49 | 75.17 | 75.17 | 买入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.33 | −0.67% | −0.47 | 69.33 | 69.33 | 买入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.20 | −0.94% | −0.45 | 47.20 | 47.20 | 买入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.68 | −1.09% | −0.45 | 40.68 | 40.68 | 买入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.74 | −1.10% | −0.44 | 39.74 | 39.74 | 买入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.36 | −1.03% | −0.44 | 42.36 | 42.36 | 买入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.91 | −0.89% | −0.45 | 49.91 | 49.91 | 买入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.10 | −0.74% | −0.46 | 62.10 | 62.10 | 买入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.47 | −0.75% | −0.47 | 62.47 | 62.47 | 强烈卖出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.95 | −0.73% | −0.49 | 66.95 | 66.95 | 强烈卖出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.35 | +3.53% | +2.33 | 68.35 | 68.35 | 买入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.94 | −0.58% | −0.44 | 75.94 | 75.94 | 买入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.71 | −0.64% | −0.44 | 68.71 | 68.71 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.93 | −0.72% | −0.44 | 60.93 | 60.93 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | 卖出 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.45 | −1.05% | −0.45 | 42.45 | 42.45 | 卖出 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.38 | −1.10% | −0.45 | 40.38 | 40.38 | 卖出 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.90 | −1.09% | −0.45 | 40.90 | 40.90 | 卖出 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.34 | −0.90% | −0.45 | 49.34 | 49.34 | 卖出 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.81 | −0.73% | −0.44 | 59.81 | 59.81 | 卖出 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.80 | −0.64% | −0.43 | 66.80 | 66.80 | 卖出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.44 | −0.54% | −0.41 | 75.44 | 75.44 | 强烈卖出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.16 | −0.53% | −0.39 | 73.16 | 73.16 | 强烈卖出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.03 | −0.46% | −0.35 | 76.03 | 76.03 | 买入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.58 | −0.45% | −0.33 | 72.58 | 72.58 | 买入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.67 | −0.46% | −0.30 | 64.67 | 64.67 | 买入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.56 | −0.53% | −0.29 | 54.56 | 54.56 | 买入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.22 | −0.58% | −0.27 | 46.22 | 46.22 | 买入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.24 | −0.58% | −0.26 | 44.24 | 44.24 | 买入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.91 | −0.59% | −0.26 | 43.91 | 43.91 | 中立 |