Spanish Power Financial Base Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.01 | +1.35% | +1.01 | 76.01 | 76.01 | 强烈买入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.88 | +0.40% | +0.30 | 74.88 | 74.88 | 中立 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.50 | +0.43% | +0.32 | 74.50 | 74.50 | 卖出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.19 | +0.38% | +0.28 | 74.19 | 74.19 | 卖出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.20 | +0.39% | +0.28 | 72.20 | 72.20 | 买入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.76 | +1.17% | +0.54 | 46.76 | 46.76 | 卖出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.91 | −1.70% | −0.64 | 36.91 | 36.91 | 强烈卖出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.51 | +1.81% | +0.72 | 40.51 | 40.51 | 强烈买入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.69 | +2.11% | +0.84 | 40.69 | 40.69 | 强烈买入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.53 | +1.68% | +1.00 | 60.53 | 60.53 | 买入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.86 | +1.54% | +1.00 | 65.86 | 65.86 | 买入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.71 | +1.34% | +1.00 | 75.71 | 75.71 | 买入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.43 | +0.57% | +0.42 | 74.43 | 74.43 | 买入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.93 | +0.56% | +0.41 | 73.93 | 73.93 | 买入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.21 | +0.59% | +0.42 | 72.21 | 72.21 | 买入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.78 | +0.67% | +0.47 | 70.78 | 70.78 | 卖出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.49 | +0.74% | +0.50 | 68.49 | 68.49 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.25 | +0.90% | +0.53 | 59.25 | 59.25 | 买入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.08 | +1.21% | +0.54 | 45.08 | 45.08 | 买入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.77 | +1.52% | +0.55 | 36.77 | 36.77 | 买入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.46 | +1.48% | +0.56 | 38.46 | 38.46 | 买入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.85 | +3.78% | +1.96 | 53.85 | 53.85 | 强烈买入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.54 | +3.46% | +1.96 | 58.54 | 58.54 | 强烈买入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.54 | +3.03% | +1.96 | 66.54 | 66.54 | 强烈买入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.29 | −0.65% | −0.44 | 67.29 | 67.29 | 买入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.48 | −0.60% | −0.44 | 73.48 | 73.48 | 买入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.31 | −0.57% | −0.44 | 76.31 | 76.31 | 买入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.15 | +0.70% | +0.56 | 80.15 | 80.15 | 强烈买入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.78 | +0.74% | +0.56 | 75.78 | 75.78 | 买入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.90 | +0.79% | +0.55 | 69.90 | 69.90 | 买入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.78 | +1.16% | +0.55 | 47.78 | 47.78 | 强烈买入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.24 | +1.35% | +0.55 | 41.24 | 41.24 | 强烈买入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.29 | +1.36% | +0.54 | 40.29 | 40.29 | 强烈买入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.92 | +1.27% | +0.54 | 42.92 | 42.92 | 强烈买入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.48 | +1.08% | +0.54 | 50.48 | 50.48 | 强烈买入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.67 | +0.87% | +0.54 | 62.67 | 62.67 | 强烈买入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.03 | +0.85% | +0.53 | 63.03 | 63.03 | 中立 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.49 | +0.79% | +0.53 | 67.49 | 67.49 | 中立 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.79 | +0.78% | +0.53 | 68.79 | 68.79 | 买入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.36 | +0.70% | +0.53 | 76.36 | 76.36 | 强烈买入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.18 | +0.77% | +0.53 | 69.18 | 69.18 | 买入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.42 | +0.87% | +0.53 | 61.42 | 61.42 | 买入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.42 | +1.02% | +0.52 | 51.42 | 51.42 | 买入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.97 | +1.22% | +0.52 | 42.97 | 42.97 | 买入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.92 | +1.26% | +0.51 | 40.92 | 40.92 | 买入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.44 | +1.22% | +0.50 | 41.44 | 41.44 | 买入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.88 | +0.99% | +0.49 | 49.88 | 49.88 | 买入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.34 | +0.80% | +0.48 | 60.34 | 60.34 | 买入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.34 | +0.70% | +0.47 | 67.34 | 67.34 | 买入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.96 | +0.61% | +0.46 | 75.96 | 75.96 | 买入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.66 | +0.60% | +0.44 | 73.66 | 73.66 | 买入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.02 | +0.56% | +0.42 | 76.02 | 76.02 | 买入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.59 | +0.55% | +0.40 | 72.59 | 72.59 | 买入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.68 | +0.59% | +0.38 | 64.68 | 64.68 | 买入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.56 | +0.68% | +0.37 | 54.56 | 54.56 | 买入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.20 | +0.76% | +0.35 | 46.20 | 46.20 | 买入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.22 | +0.77% | +0.34 | 44.22 | 44.22 | 买入 |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.86 | +0.73% | +0.32 | 43.86 | 43.86 | 强烈买入 |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.67 | +0.60% | +0.31 | 51.67 | 51.67 | 中立 |