Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.075 | −0.59% | −0.190 | 32.425 | 31.850 | 卖出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.575 | −0.54% | −0.176 | 32.900 | 32.370 | 卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.935 | −0.59% | −0.196 | 33.215 | 32.780 | 强烈卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.185 | −0.49% | −0.162 | 33.490 | 33.020 | 强烈卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.205 | −0.45% | −0.151 | 33.510 | 33.055 | 强烈卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.685 | −0.42% | −0.137 | 32.960 | 32.535 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.500 | −0.08% | −0.025 | 31.740 | 31.285 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.060 | −0.20% | −0.063 | 31.355 | 30.955 | 卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.395 | +0.81% | +0.252 | 31.395 | 30.990 | 买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.130 | −0.20% | −0.063 | 31.130 | 31.130 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.200 | −0.35% | −0.110 | 31.300 | 31.200 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.510 | 0.00% | 0.000 | 31.510 | 31.510 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.685 | −0.03% | −0.009 | 31.685 | 31.685 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.401 | 0.00% | 0.000 | 32.401 | 32.401 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.850 | +0.16% | +0.053 | 32.850 | 32.600 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.000 | +0.21% | +0.069 | 33.000 | 32.750 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.756 | 0.00% | 0.000 | 32.756 | 32.756 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.991 | 0.00% | 0.000 | 31.991 | 31.991 | 卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.148 | 0.00% | 0.000 | 29.148 | 29.148 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.408 | 0.00% | 0.000 | 28.408 | 28.408 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.113 | 0.00% | 0.000 | 28.113 | 28.113 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.970 | −0.70% | −0.197 | 28.100 | 27.970 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.221 | 0.00% | 0.000 | 28.221 | 28.221 | 中立 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.381 | 0.00% | 0.000 | 28.381 | 28.381 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.495 | 0.00% | 0.000 | 28.495 | 28.495 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.195 | 0.00% | 0.000 | 29.195 | 29.195 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | 0.00% | 0.000 | 29.795 | 29.795 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.255 | 0.00% | 0.000 | 30.255 | 30.255 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.005 | 0.00% | 0.000 | 30.005 | 30.005 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.205 | 0.00% | 0.000 | 29.205 | 29.205 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | 0.00% | 0.000 | 26.665 | 26.665 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.540 | 0.00% | 0.000 | 25.540 | 25.540 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.130 | 0.00% | 0.000 | 25.130 | 25.130 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.310 | 0.00% | 0.000 | 25.310 | 25.310 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.425 | 0.00% | 0.000 | 25.425 | 25.425 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.565 | 0.00% | 0.000 | 25.565 | 25.565 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.893 | 0.00% | 0.000 | 25.893 | 25.893 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.143 | 0.00% | 0.000 | 26.143 | 26.143 | 买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.553 | 0.00% | 0.000 | 26.553 | 26.553 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.933 | 0.00% | 0.000 | 26.933 | 26.933 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.073 | 0.00% | 0.000 | 27.073 | 27.073 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.848 | 0.00% | 0.000 | 26.848 | 26.848 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.733 | 0.00% | 0.000 | 24.733 | 24.733 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.796 | 0.00% | 0.000 | 23.796 | 23.796 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.150 | 0.00% | 0.000 | 23.150 | 23.150 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.220 | 0.00% | 0.000 | 23.220 | 23.220 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.475 | 0.00% | 0.000 | 23.475 | 23.475 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.945 | 0.00% | 0.000 | 23.945 | 23.945 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.205 | 0.00% | 0.000 | 24.205 | 24.205 | 强烈卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.560 | 0.00% | 0.000 | 24.560 | 24.560 | 强烈卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.915 | 0.00% | 0.000 | 24.915 | 24.915 | 强烈卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.080 | 0.00% | 0.000 | 25.080 | 25.080 | 强烈卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.265 | 0.00% | 0.000 | 25.265 | 25.265 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.945 | 0.00% | 0.000 | 24.945 | 24.945 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | 0.00% | 0.000 | 24.022 | 24.022 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | 0.00% | 0.000 | 23.612 | 23.612 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | 0.00% | 0.000 | 23.167 | 23.167 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.194 | 0.00% | 0.000 | 22.194 | 22.194 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.344 | 0.00% | 0.000 | 22.344 | 22.344 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.889 | 0.00% | 0.000 | 22.889 | 22.889 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.334 | 0.00% | 0.000 | 24.334 | 24.334 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.639 | 0.00% | 0.000 | 24.639 | 24.639 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.004 | 0.00% | 0.000 | 25.004 | 25.004 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.104 | −1.68% | −0.428 | 25.104 | 25.104 | 强烈卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.199 | −1.67% | −0.428 | 25.199 | 25.199 | 强烈卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.814 | −1.70% | −0.428 | 24.814 | 24.814 | 强烈卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.554 | −1.78% | −0.428 | 23.554 | 23.554 | 强烈卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.074 | −1.82% | −0.428 | 23.074 | 23.074 | 强烈卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.614 | −1.86% | −0.428 | 22.614 | 22.614 | 强烈卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.314 | −1.88% | −0.428 | 22.314 | 22.314 | 强烈卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.514 | −1.87% | −0.428 | 22.514 | 22.514 | 强烈卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.019 | −1.83% | −0.428 | 23.019 | 23.019 | 强烈卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.169 | −1.74% | −0.428 | 24.169 | 24.169 | 强烈卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.654 | −1.71% | −0.428 | 24.654 | 24.654 | 强烈卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.854 | −1.69% | −0.428 | 24.854 | 24.854 | 强烈卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.064 | −0.37% | −0.093 | 25.064 | 25.064 | 强烈卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.964 | −0.37% | −0.093 | 24.964 | 24.964 | 强烈卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.799 | −0.37% | −0.093 | 24.799 | 24.799 | 强烈卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.194 | −0.38% | −0.093 | 24.194 | 24.194 | 卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.789 | −0.39% | −0.093 | 23.789 | 23.789 | 卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.239 | −0.40% | −0.093 | 23.239 | 23.239 | 卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.884 | −0.40% | −0.093 | 22.884 | 22.884 | 卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.329 | −0.40% | −0.093 | 23.329 | 23.329 | 卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.879 | −0.39% | −0.093 | 23.879 | 23.879 | 卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.674 | −0.38% | −0.093 | 24.674 | 24.674 | 卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.024 | −0.37% | −0.093 | 25.024 | 25.024 | 卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.199 | −0.37% | −0.093 | 25.199 | 25.199 | 卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.504 | −0.30% | −0.078 | 25.504 | 25.504 | 买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.394 | −0.31% | −0.078 | 25.394 | 25.394 | 买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.209 | −0.31% | −0.078 | 25.209 | 25.209 | 买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.714 | −0.31% | −0.078 | 24.714 | 24.714 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.259 | −0.32% | −0.078 | 24.259 | 24.259 | 中立 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.909 | −0.33% | −0.078 | 23.909 | 23.909 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.634 | −0.33% | −0.078 | 23.634 | 23.634 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.084 | −0.32% | −0.078 | 24.084 | 24.084 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.484 | −0.32% | −0.078 | 24.484 | 24.484 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.084 | −0.31% | −0.078 | 25.084 | 25.084 | 中立 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.584 | −0.30% | −0.078 | 25.584 | 25.584 | 中立 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.759 | −0.30% | −0.078 | 25.759 | 25.759 | 中立 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.859 | −0.30% | −0.078 | 25.859 | 25.859 | 卖出 |