开始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.27030.675
卖出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.44030.855
卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.39530.825
卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13431.06030.515
卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.92529.355
卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.54529.145
卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.53029.125
卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.48529.130
卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.57529.255
卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.78529.465
卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.95529.796
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.37030.346
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.65030.450
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.540
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.94529.735
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.28527.150
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.50026.350
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.45026.400
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.500
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.15028.000
强烈卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
强烈卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
卖出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
卖出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
强烈卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
强烈卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
强烈卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
卖出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
卖出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.537+0.01%+0.00223.53723.537
卖出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.972−0.30%−0.07323.97223.972
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
卖出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
卖出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
卖出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
卖出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
卖出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
卖出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
卖出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
卖出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
卖出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
卖出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
卖出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
卖出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
卖出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
卖出