Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.245 | +0.39% | +0.129 | 33.635 | 32.890 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.470 | +0.34% | +0.115 | 33.835 | 33.020 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.630 | +0.32% | +0.108 | 33.975 | 33.435 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.625 | +0.34% | +0.115 | 33.955 | 33.420 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.100 | +0.24% | +0.078 | 33.450 | 32.905 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.770 | +0.12% | +0.039 | 32.090 | 31.600 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.345 | +0.24% | +0.074 | 31.560 | 31.125 | 中立 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.355 | +0.46% | +0.143 | 31.475 | 31.080 | 买入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.380 | +0.33% | +0.104 | 31.380 | 31.130 | 买入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.440 | +0.24% | +0.075 | 31.565 | 31.220 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.615 | +0.13% | +0.040 | 31.615 | 31.475 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.875 | +0.43% | +0.136 | 31.875 | 31.700 | 买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.525 | +0.31% | +0.101 | 32.525 | 32.350 | 买入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.900 | +0.14% | +0.046 | 33.000 | 32.775 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.972 | 0.00% | 0.000 | 32.972 | 32.972 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.700 | −0.44% | −0.146 | 32.700 | 32.700 | 中立 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.999 | 0.00% | 0.000 | 31.999 | 31.999 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.258 | 0.00% | 0.000 | 29.258 | 29.258 | 买入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.508 | 0.00% | 0.000 | 28.508 | 28.508 | 买入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.150 | −0.12% | −0.033 | 28.150 | 28.150 | 买入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.299 | 0.00% | 0.000 | 28.299 | 28.299 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.419 | 0.00% | 0.000 | 28.419 | 28.419 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.478 | 0.00% | 0.000 | 28.478 | 28.478 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.608 | 0.00% | 0.000 | 28.608 | 28.608 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.258 | 0.00% | 0.000 | 29.258 | 29.258 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.054 | 0.00% | 0.000 | 30.054 | 30.054 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.328 | 0.00% | 0.000 | 30.328 | 30.328 | 买入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.177 | 0.00% | 0.000 | 30.177 | 30.177 | 买入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.370 | 0.00% | 0.000 | 29.370 | 29.370 | 买入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.638 | 0.00% | 0.000 | 26.638 | 26.638 | 买入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.566 | 0.00% | 0.000 | 25.566 | 25.566 | 买入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.238 | 0.00% | 0.000 | 25.238 | 25.238 | 买入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.421 | 0.00% | 0.000 | 25.421 | 25.421 | 买入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.524 | 0.00% | 0.000 | 25.524 | 25.524 | 买入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.668 | 0.00% | 0.000 | 25.668 | 25.668 | 买入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.841 | 0.00% | 0.000 | 25.841 | 25.841 | 买入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.116 | 0.00% | 0.000 | 26.116 | 26.116 | 买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.576 | 0.00% | 0.000 | 26.576 | 26.576 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.061 | 0.00% | 0.000 | 27.061 | 27.061 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.211 | 0.00% | 0.000 | 27.211 | 27.211 | 买入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.976 | 0.00% | 0.000 | 26.976 | 26.976 | 买入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.409 | +0.07% | +0.018 | 24.409 | 24.409 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.484 | +0.07% | +0.017 | 23.484 | 23.484 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.844 | +0.07% | +0.017 | 22.844 | 22.844 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.180 | +0.84% | +0.193 | 23.180 | 23.180 | 中立 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.431 | +0.86% | +0.199 | 23.431 | 23.431 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.902 | +0.84% | +0.200 | 23.902 | 23.902 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.247 | +0.81% | +0.195 | 24.247 | 24.247 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.607 | +0.82% | +0.200 | 24.607 | 24.607 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.947 | +0.81% | +0.200 | 24.947 | 24.947 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.177 | 0.00% | 0.000 | 25.177 | 25.177 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.372 | 0.00% | 0.000 | 25.372 | 25.372 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.052 | 0.00% | 0.000 | 25.052 | 25.052 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.242 | 0.00% | 0.000 | 24.242 | 24.242 | 买入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.832 | 0.00% | 0.000 | 23.832 | 23.832 | 买入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.342 | 0.00% | 0.000 | 23.342 | 23.342 | 买入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.587 | 0.00% | 0.000 | 22.587 | 22.587 | 买入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.492 | 0.00% | 0.000 | 22.492 | 22.492 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.032 | 0.00% | 0.000 | 23.032 | 23.032 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.487 | 0.00% | 0.000 | 24.487 | 24.487 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.797 | 0.00% | 0.000 | 24.797 | 24.797 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.162 | 0.00% | 0.000 | 25.162 | 25.162 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.712 | 0.00% | 0.000 | 25.712 | 25.712 | 买入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.807 | 0.00% | 0.000 | 25.807 | 25.807 | 强烈买入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.422 | 0.00% | 0.000 | 25.422 | 25.422 | 强烈买入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.162 | 0.00% | 0.000 | 24.162 | 24.162 | 买入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.682 | 0.00% | 0.000 | 23.682 | 23.682 | 买入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.222 | 0.00% | 0.000 | 23.222 | 23.222 | 买入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.922 | 0.00% | 0.000 | 22.922 | 22.922 | 买入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.122 | 0.00% | 0.000 | 23.122 | 23.122 | 买入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.627 | 0.00% | 0.000 | 23.627 | 23.627 | 买入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.777 | 0.00% | 0.000 | 24.777 | 24.777 | 买入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.262 | 0.00% | 0.000 | 25.262 | 25.262 | 买入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.467 | 0.00% | 0.000 | 25.467 | 25.467 | 买入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.212 | +1.87% | +0.463 | 25.212 | 25.212 | 买入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.112 | +1.88% | +0.463 | 25.112 | 25.112 | 买入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.947 | +1.89% | +0.463 | 24.947 | 24.947 | 买入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.342 | +1.94% | +0.463 | 24.342 | 24.342 | 买入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.937 | +1.97% | +0.463 | 23.937 | 23.937 | 买入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.387 | +2.02% | +0.463 | 23.387 | 23.387 | 买入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.032 | +2.05% | +0.463 | 23.032 | 23.032 | 买入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.477 | +2.01% | +0.463 | 23.477 | 23.477 | 买入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.027 | +1.96% | +0.463 | 24.027 | 24.027 | 买入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.822 | +1.90% | +0.463 | 24.822 | 24.822 | 买入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.172 | +1.87% | +0.463 | 25.172 | 25.172 | 买入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.347 | +1.86% | +0.463 | 25.347 | 25.347 | 买入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.862 | +1.82% | +0.463 | 25.862 | 25.862 | 强烈买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.752 | +1.83% | +0.463 | 25.752 | 25.752 | 强烈买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.567 | +1.84% | +0.463 | 25.567 | 25.567 | 强烈买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.072 | +1.88% | +0.463 | 25.072 | 25.072 | 强烈买入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.617 | +1.92% | +0.463 | 24.617 | 24.617 | 买入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.267 | +1.95% | +0.463 | 24.267 | 24.267 | 买入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.992 | +1.97% | +0.463 | 23.992 | 23.992 | 买入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.442 | +1.93% | +0.463 | 24.442 | 24.442 | 买入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.842 | +1.90% | +0.463 | 24.842 | 24.842 | 买入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.442 | +1.85% | +0.463 | 25.442 | 25.442 | 买入 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.942 | +1.82% | +0.463 | 25.942 | 25.942 | 买入 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.117 | +1.80% | +0.463 | 26.117 | 26.117 | 买入 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.217 | +1.80% | +0.463 | 26.217 | 26.217 | 买入 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.117 | +1.80% | +0.463 | 26.117 | 26.117 | 买入 |