合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.548 | −0.85% | −0.271 | 31.795 | 31.285 | 卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.803 | −0.81% | −0.260 | 32.015 | 31.550 | 卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.846 | −0.79% | −0.252 | 32.050 | 31.700 | 卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.471 | −0.79% | −0.251 | 31.655 | 31.300 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.284 | −0.62% | −0.188 | 30.460 | 30.225 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.935 | −0.55% | −0.167 | 30.130 | 29.850 | 强烈卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.970 | −0.55% | −0.165 | 30.140 | 29.875 | 强烈卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.020 | −0.51% | −0.154 | 30.140 | 29.980 | 强烈卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.104 | −0.55% | −0.165 | 30.150 | 30.065 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.304 | −0.54% | −0.165 | 30.470 | 30.275 | 强烈卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.512 | −0.46% | −0.142 | 30.605 | 30.512 | 卖出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.157 | −0.47% | −0.147 | 31.175 | 31.157 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.482 | −0.46% | −0.147 | 31.600 | 31.482 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.682 | −0.36% | −0.114 | 31.682 | 31.682 | 卖出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.562 | −0.36% | −0.114 | 31.562 | 31.562 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.787 | −0.36% | −0.112 | 30.787 | 30.787 | 卖出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.161 | −0.36% | −0.101 | 28.161 | 28.161 | 卖出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.475 | −0.34% | −0.093 | 27.475 | 27.475 | 卖出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.205 | −0.34% | −0.094 | 27.205 | 27.205 | 卖出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.324 | −0.31% | −0.085 | 27.400 | 27.324 | 卖出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.399 | −0.45% | −0.125 | 27.399 | 27.399 | 卖出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.531 | −0.23% | −0.064 | 27.531 | 27.531 | 卖出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.689 | −0.24% | −0.068 | 27.800 | 27.689 | 卖出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.414 | −0.27% | −0.078 | 28.414 | 28.414 | 卖出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.029 | −0.30% | −0.088 | 29.029 | 29.029 | 强烈卖出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.456 | −0.21% | −0.061 | 29.456 | 29.456 | 强烈卖出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.011 | −0.21% | −0.061 | 29.011 | 29.011 | 卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.141 | −0.20% | −0.056 | 28.141 | 28.141 | 卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.473 | −0.27% | −0.068 | 25.473 | 25.473 | 强烈卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.557 | −0.18% | −0.044 | 24.557 | 24.557 | 强烈卖出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.207 | −0.18% | −0.044 | 24.207 | 24.207 | 强烈卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.357 | −0.15% | −0.037 | 24.357 | 24.357 | 强烈卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.417 | −0.15% | −0.037 | 24.417 | 24.417 | 强烈卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.581 | −0.26% | −0.064 | 24.581 | 24.581 | 强烈卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.887 | −0.03% | −0.007 | 24.887 | 24.887 | 强烈卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.322 | +0.01% | +0.003 | 25.322 | 25.322 | 强烈卖出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.887 | −0.03% | −0.007 | 25.887 | 25.887 | 强烈卖出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.155 | −0.15% | −0.040 | 26.155 | 26.155 | 强烈卖出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.250 | −0.15% | −0.040 | 26.250 | 26.250 | 强烈卖出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.025 | −0.15% | −0.040 | 26.025 | 26.025 | 强烈卖出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.045 | −0.20% | −0.048 | 24.045 | 24.045 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.122 | −0.18% | −0.041 | 23.122 | 23.122 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.616 | −0.16% | −0.037 | 22.616 | 22.616 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.595 | −0.15% | −0.033 | 22.595 | 22.595 | 强烈卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.842 | −0.14% | −0.031 | 22.842 | 22.842 | 强烈卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.335 | −0.12% | −0.028 | 23.335 | 23.335 | 强烈卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.672 | −0.11% | −0.026 | 23.672 | 23.672 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.039 | −0.10% | −0.024 | 24.039 | 24.039 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.366 | −0.07% | −0.017 | 24.366 | 24.366 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.652 | −0.29% | −0.071 | 24.652 | 24.652 | 卖出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.842 | −0.28% | −0.071 | 24.842 | 24.842 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.552 | −0.27% | −0.066 | 24.552 | 24.552 | 卖出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.447 | −0.00% | −0.001 | 23.447 | 23.447 | 强烈卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.022 | −0.00% | −0.001 | 23.022 | 23.022 | 强烈卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.532 | +0.02% | +0.004 | 22.532 | 22.532 | 强烈卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.127 | −0.30% | −0.066 | 22.127 | 22.127 | 强烈卖出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.732 | −0.30% | −0.066 | 21.732 | 21.732 | 强烈卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.317 | −0.29% | −0.066 | 22.317 | 22.317 | 强烈卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.312 | −0.28% | −0.066 | 23.312 | 23.312 | 强烈卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.702 | −0.28% | −0.066 | 23.702 | 23.702 | 强烈卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.062 | −0.27% | −0.066 | 24.062 | 24.062 | 强烈卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.052 | −0.79% | −0.191 | 24.052 | 24.052 | 强烈卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.147 | −0.78% | −0.191 | 24.147 | 24.147 | 强烈卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.762 | −0.80% | −0.191 | 23.762 | 23.762 | 强烈卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.502 | −0.84% | −0.191 | 22.502 | 22.502 | 强烈卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.022 | −0.86% | −0.191 | 22.022 | 22.022 | 强烈卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.562 | −0.88% | −0.191 | 21.562 | 21.562 | 强烈卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.262 | −0.89% | −0.191 | 21.262 | 21.262 | 强烈卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.462 | −0.88% | −0.191 | 21.462 | 21.462 | 强烈卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.967 | −0.86% | −0.191 | 21.967 | 21.967 | 强烈卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.117 | −0.82% | −0.191 | 23.117 | 23.117 | 强烈卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.602 | −0.80% | −0.191 | 23.602 | 23.602 | 强烈卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.802 | −0.80% | −0.191 | 23.802 | 23.802 | 强烈卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.582 | −0.77% | −0.191 | 24.582 | 24.582 | 强烈卖出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.482 | −0.77% | −0.191 | 24.482 | 24.482 | 强烈卖出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.317 | −0.78% | −0.191 | 24.317 | 24.317 | 强烈卖出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.712 | −0.80% | −0.191 | 23.712 | 23.712 | 强烈卖出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.307 | −0.81% | −0.191 | 23.307 | 23.307 | 强烈卖出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.757 | −0.83% | −0.191 | 22.757 | 22.757 | 强烈卖出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.402 | −0.85% | −0.191 | 22.402 | 22.402 | 强烈卖出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.847 | −0.83% | −0.191 | 22.847 | 22.847 | 强烈卖出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.397 | −0.81% | −0.191 | 23.397 | 23.397 | 强烈卖出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.192 | −0.78% | −0.191 | 24.192 | 24.192 | 强烈卖出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.542 | −0.77% | −0.191 | 24.542 | 24.542 | 强烈卖出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.717 | −0.77% | −0.191 | 24.717 | 24.717 | 强烈卖出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.202 | −0.75% | −0.191 | 25.202 | 25.202 | 强烈卖出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.092 | −0.76% | −0.191 | 25.092 | 25.092 | 强烈卖出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.907 | −0.76% | −0.191 | 24.907 | 24.907 | 强烈卖出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.412 | −0.78% | −0.191 | 24.412 | 24.412 | 强烈卖出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.957 | −0.79% | −0.191 | 23.957 | 23.957 | 强烈卖出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.607 | −0.80% | −0.191 | 23.607 | 23.607 | 强烈卖出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.332 | −0.81% | −0.191 | 23.332 | 23.332 | 强烈卖出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.782 | −0.80% | −0.191 | 23.782 | 23.782 | 强烈卖出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.177 | −0.78% | −0.191 | 24.177 | 24.177 | 强烈卖出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.777 | −0.76% | −0.191 | 24.777 | 24.777 | 强烈卖出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.277 | −0.75% | −0.191 | 25.277 | 25.277 | 强烈卖出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.452 | −0.74% | −0.191 | 25.452 | 25.452 | 强烈卖出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.727 | −0.74% | −0.191 | 25.727 | 25.727 | 强烈卖出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.627 | −0.74% | −0.191 | 25.627 | 25.627 | 强烈卖出 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.447 | −0.74% | −0.191 | 25.447 | 25.447 | 强烈卖出 |