合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.905 | −1.69% | −0.549 | 32.320 | 31.885 | 强烈卖出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.195 | −1.59% | −0.519 | 32.595 | 32.170 | 卖出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.400 | −1.46% | −0.480 | 32.735 | 32.350 | 卖出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.425 | −1.55% | −0.511 | 32.795 | 32.405 | 卖出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.045 | −1.41% | −0.458 | 32.350 | 32.005 | 卖出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.830 | −1.20% | −0.373 | 31.100 | 30.785 | 卖出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.395 | −1.16% | −0.358 | 30.650 | 30.360 | 卖出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.380 | −0.99% | −0.303 | 30.565 | 30.340 | 卖出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.450 | −0.92% | −0.283 | 30.470 | 30.395 | 卖出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.585 | −0.91% | −0.280 | 30.745 | 30.525 | 卖出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.810 | −0.84% | −0.261 | 30.825 | 30.750 | 卖出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.266 | 0.00% | 0.000 | 31.266 | 31.266 | 买入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.550 | −1.10% | −0.351 | 31.700 | 31.550 | 卖出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.075 | −0.70% | −0.226 | 32.075 | 32.050 | 卖出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.428 | 0.00% | 0.000 | 32.428 | 32.428 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.000 | −1.01% | −0.328 | 32.030 | 32.000 | 卖出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.528 | 0.00% | 0.000 | 31.528 | 31.528 | 中立 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.828 | 0.00% | 0.000 | 28.828 | 28.828 | 中立 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.083 | 0.00% | 0.000 | 28.083 | 28.083 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.783 | 0.00% | 0.000 | 27.783 | 27.783 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.911 | 0.00% | 0.000 | 27.911 | 27.911 | 买入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.981 | 0.00% | 0.000 | 27.981 | 27.981 | 买入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.172 | 0.00% | 0.000 | 28.172 | 28.172 | 买入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.247 | 0.00% | 0.000 | 28.247 | 28.247 | 买入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.987 | 0.00% | 0.000 | 28.987 | 28.987 | 买入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.657 | 0.00% | 0.000 | 29.657 | 29.657 | 买入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.850 | −0.54% | −0.161 | 29.850 | 29.850 | 中立 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.581 | 0.00% | 0.000 | 29.581 | 29.581 | 卖出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.751 | 0.00% | 0.000 | 28.751 | 28.751 | 卖出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.046 | 0.00% | 0.000 | 26.046 | 26.046 | 卖出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.116 | 0.00% | 0.000 | 25.116 | 25.116 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.742 | 0.00% | 0.000 | 24.742 | 24.742 | 卖出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.887 | 0.00% | 0.000 | 24.887 | 24.887 | 卖出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.992 | 0.00% | 0.000 | 24.992 | 24.992 | 卖出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.142 | 0.00% | 0.000 | 25.142 | 25.142 | 卖出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.463 | 0.00% | 0.000 | 25.463 | 25.463 | 卖出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.828 | 0.00% | 0.000 | 25.828 | 25.828 | 买入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.458 | 0.00% | 0.000 | 26.458 | 26.458 | 买入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.712 | 0.00% | 0.000 | 26.712 | 26.712 | 买入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.812 | 0.00% | 0.000 | 26.812 | 26.812 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.572 | 0.00% | 0.000 | 26.572 | 26.572 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.147 | 0.00% | 0.000 | 24.147 | 24.147 | 卖出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.216 | 0.00% | 0.000 | 23.216 | 23.216 | 卖出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.711 | 0.00% | 0.000 | 22.711 | 22.711 | 卖出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.891 | 0.00% | 0.000 | 22.891 | 22.891 | 卖出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.141 | 0.00% | 0.000 | 23.141 | 23.141 | 卖出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.611 | 0.00% | 0.000 | 23.611 | 23.611 | 卖出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.021 | 0.00% | 0.000 | 24.021 | 24.021 | 卖出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.386 | 0.00% | 0.000 | 24.386 | 24.386 | 卖出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.726 | 0.00% | 0.000 | 24.726 | 24.726 | 卖出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.964 | +0.35% | +0.087 | 24.964 | 24.964 | 中立 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.139 | +0.27% | +0.067 | 25.139 | 25.139 | 卖出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.839 | +0.31% | +0.077 | 24.839 | 24.839 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.941 | +0.10% | +0.024 | 23.941 | 23.941 | 卖出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.526 | +0.08% | +0.019 | 23.526 | 23.526 | 卖出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.026 | +0.08% | +0.019 | 23.026 | 23.026 | 卖出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.626 | +0.08% | +0.019 | 22.626 | 22.626 | 买入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.231 | +0.09% | +0.019 | 22.231 | 22.231 | 卖出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.816 | +0.08% | +0.019 | 22.816 | 22.816 | 卖出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.816 | +0.08% | +0.019 | 23.816 | 23.816 | 卖出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.206 | +0.08% | +0.019 | 24.206 | 24.206 | 卖出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.566 | +0.08% | +0.019 | 24.566 | 24.566 | 卖出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.072 | +0.91% | +0.225 | 25.072 | 25.072 | 卖出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.167 | +0.90% | +0.225 | 25.167 | 25.167 | 卖出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.782 | +0.92% | +0.225 | 24.782 | 24.782 | 卖出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.522 | +0.97% | +0.225 | 23.522 | 23.522 | 卖出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.042 | +0.99% | +0.225 | 23.042 | 23.042 | 卖出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.582 | +1.01% | +0.225 | 22.582 | 22.582 | 卖出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.282 | +1.02% | +0.225 | 22.282 | 22.282 | 卖出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.482 | +1.01% | +0.225 | 22.482 | 22.482 | 卖出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.987 | +0.99% | +0.225 | 22.987 | 22.987 | 卖出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.137 | +0.94% | +0.225 | 24.137 | 24.137 | 卖出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.622 | +0.92% | +0.225 | 24.622 | 24.622 | 卖出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.822 | +0.91% | +0.225 | 24.822 | 24.822 | 卖出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.417 | +2.29% | +0.570 | 25.417 | 25.417 | 买入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.317 | +2.30% | +0.570 | 25.317 | 25.317 | 买入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.152 | +2.32% | +0.570 | 25.152 | 25.152 | 买入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.547 | +2.38% | +0.570 | 24.547 | 24.547 | 买入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.142 | +2.42% | +0.570 | 24.142 | 24.142 | 买入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.592 | +2.48% | +0.570 | 23.592 | 23.592 | 买入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.237 | +2.51% | +0.570 | 23.237 | 23.237 | 买入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.682 | +2.47% | +0.570 | 23.682 | 23.682 | 买入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.232 | +2.41% | +0.570 | 24.232 | 24.232 | 买入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.027 | +2.33% | +0.570 | 25.027 | 25.027 | 买入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.377 | +2.30% | +0.570 | 25.377 | 25.377 | 买入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.552 | +2.28% | +0.570 | 25.552 | 25.552 | 买入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.067 | +2.24% | +0.570 | 26.067 | 26.067 | 强烈买入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.957 | +2.25% | +0.570 | 25.957 | 25.957 | 强烈买入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.772 | +2.26% | +0.570 | 25.772 | 25.772 | 强烈买入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.277 | +2.31% | +0.570 | 25.277 | 25.277 | 强烈买入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.822 | +2.35% | +0.570 | 24.822 | 24.822 | 强烈买入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.472 | +2.38% | +0.570 | 24.472 | 24.472 | 买入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.197 | +2.41% | +0.570 | 24.197 | 24.197 | 买入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.647 | +2.37% | +0.570 | 24.647 | 24.647 | 买入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.047 | +2.33% | +0.570 | 25.047 | 25.047 | 买入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.647 | +2.27% | +0.570 | 25.647 | 25.647 | 买入 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.147 | +2.23% | +0.570 | 26.147 | 26.147 | 买入 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.322 | +2.21% | +0.570 | 26.322 | 26.322 | 买入 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.422 | +2.20% | +0.570 | 26.422 | 26.422 | 买入 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.322 | +2.21% | +0.570 | 26.322 | 26.322 | 买入 |