开始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.660−0.10%−0.02727.71027.560
卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.460−0.08%−0.02127.50527.280
卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.175−0.07%−0.02027.23027.100
卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.535−0.16%−0.04326.61526.500
卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.265+0.11%+0.02926.26526.200
卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.265+0.10%+0.02526.26526.265
卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.2500.00%0.00026.25026.250
卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.3550.00%0.00026.35526.355
卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.5950.00%0.00026.59526.595
卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.6880.00%0.00026.68826.688
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.0880.00%0.00027.08827.088
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.3380.00%0.00027.33827.338
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.5230.00%0.00027.52327.523
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.9380.00%0.00023.93823.938
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
中立
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
中立
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
中立
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
中立
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
中立
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
中立
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
中立
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
中立
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
中立
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
中立
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
中立
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
卖出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
中立
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
卖出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
中立
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
中立
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
中立
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
中立
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
中立
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
中立
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
中立
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
中立
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
中立
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
中立
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
中立
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
中立
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
中立
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
中立
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
中立
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
中立
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
中立
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
中立
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
中立
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
中立
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
中立
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
中立
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
中立
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
中立
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
中立
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
中立
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
中立
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
中立
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
中立
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
中立
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
卖出