开始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.415+0.21%+0.05827.48027.265
卖出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.170+0.35%+0.09627.22527.000
卖出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.910+0.36%+0.09626.92026.740
卖出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.020−0.18%−0.04826.15025.995
卖出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.700−0.19%−0.04925.81525.675
卖出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.715−0.05%−0.01325.86025.715
卖出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.795+0.10%+0.02625.85025.765
卖出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.950+0.31%+0.08025.95025.850
卖出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.205+0.27%+0.07026.21026.100
卖出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.2400.00%0.00026.24026.240
卖出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.7100.00%0.00026.71026.710
卖出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.9800.00%0.00026.98026.980
卖出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.1390.00%0.00027.13927.139
卖出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.0790.00%0.00027.07927.079
卖出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4490.00%0.00026.44926.449
卖出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.450+0.29%+0.07024.45024.450
卖出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7300.00%0.00023.73023.730
卖出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.6050.00%0.00023.60523.605
卖出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6150.00%0.00023.61523.615
卖出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.6900.00%0.00023.69023.690
卖出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9150.00%0.00023.91523.915
卖出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2200.00%0.00024.22024.220
卖出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.0200.00%0.00025.02025.020
卖出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5800.00%0.00025.58025.580
卖出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.835+1.41%+0.35925.83525.835
卖出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.759+1.39%+0.35325.75925.759
卖出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.109+1.43%+0.35325.15525.109
卖出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.169+1.52%+0.34623.16923.169
卖出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.419+1.57%+0.34622.41922.419
卖出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.224+1.58%+0.34622.22422.224
卖出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.204+1.58%+0.34622.20422.204
卖出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.389+1.57%+0.34622.38922.389
卖出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.699+1.55%+0.34622.69922.699
卖出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.854+1.35%+0.30522.85422.854
卖出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.669+1.31%+0.30523.66923.669
卖出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.989+1.29%+0.30523.98923.989
卖出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.218+1.39%+0.33124.21824.218
卖出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.388+1.38%+0.33124.38824.388
卖出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.098+1.41%+0.33624.09824.098
卖出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.078+1.16%+0.25422.07822.078
卖出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.823+1.18%+0.25421.82321.823
中立
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.973+1.23%+0.25420.97320.973
卖出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.968+1.23%+0.25420.96820.968
卖出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.208+1.21%+0.25421.20821.208
卖出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.653+1.19%+0.25421.65321.653
卖出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.113+1.16%+0.25422.11322.113
卖出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.513+1.14%+0.25422.51322.513
卖出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.833+1.12%+0.25422.83322.833
卖出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.003+1.02%+0.23223.00323.003
卖出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.163+1.01%+0.23223.16323.163
卖出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.958+1.00%+0.22722.95822.958
卖出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.293+1.09%+0.22921.29321.293
卖出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.843+1.11%+0.22920.84320.843
卖出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.363+1.14%+0.22920.36320.363
卖出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.588+1.12%+0.22920.58820.588
卖出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.923+1.11%+0.22920.92320.923
中立
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.423+1.08%+0.22921.42321.423
中立
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.648+1.02%+0.22922.64822.648
买入
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.223+1.00%+0.22923.22323.223
买入
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.573+0.98%+0.22923.57323.573
买入
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
卖出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
卖出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
卖出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
卖出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
卖出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
卖出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
卖出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
卖出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
卖出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
卖出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
卖出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
卖出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
卖出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
卖出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
卖出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
卖出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
卖出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
卖出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
卖出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
卖出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
卖出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
卖出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
卖出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
卖出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
卖出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
卖出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
卖出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
卖出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
卖出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
卖出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
卖出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
卖出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
卖出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
卖出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
卖出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
卖出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
卖出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
卖出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
卖出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
卖出