合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	89.90	−0.66%	−0.60	89.90	89.90	买入
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	91.70	−0.49%	−0.45	91.70	91.70	买入
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	91.80	−0.60%	−0.55	91.80	91.80	买入
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	92.85	−0.32%	−0.30	92.85	92.85	买入
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	93.00	−0.43%	−0.40	93.00	93.00	买入
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	93.15	−0.48%	−0.45	93.15	93.15	中立
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	93.55	−0.53%	−0.50	93.55	93.55	卖出
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	93.40	−0.85%	−0.80	93.40	93.40	卖出
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	93.90	−0.84%	−0.80	93.90	93.90	强烈卖出
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	94.40	−0.84%	−0.80	94.40	94.40	强烈卖出
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	94.40	−1.05%	−1.00	94.40	94.40	强烈卖出
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	94.85	−0.99%	−0.95	94.85	94.85	强烈卖出
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	95.35	−0.99%	−0.95	95.35	95.35	强烈卖出
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	96.30	−0.82%	−0.80	96.30	96.30	强烈卖出
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	96.55	−0.82%	−0.80	96.55	96.55	强烈卖出
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	96.50	−0.82%	−0.80	96.50	96.50	强烈卖出
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	96.05	−0.83%	−0.80	96.05	96.05	强烈卖出
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	95.95	−0.83%	−0.80	95.95	95.95	强烈卖出
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	96.30	−0.77%	−0.75	96.30	96.30	强烈卖出
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	96.95	−0.77%	−0.75	96.95	96.95	强烈卖出
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	97.95	−0.76%	−0.75	97.95	97.95	强烈卖出
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	99.20	−0.75%	−0.75	99.20	99.20	强烈卖出
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	100.30	−0.40%	−0.40	100.30	100.30	卖出
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	100.70	−0.40%	−0.40	100.70	100.70	卖出
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100.70	−0.35%	−0.35	100.70	100.70	卖出
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	101.00	+0.40%	+0.40	101.00	101.00	卖出
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	100.20	+0.40%	+0.40	100.20	100.20	卖出
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	99.35	+0.40%	+0.40	99.35	99.35	卖出
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	98.85	+0.41%	+0.40	98.85	98.85	卖出
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	98.50	+0.41%	+0.40	98.50	98.50	卖出
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	98.40	+0.41%	+0.40	98.40	98.40	卖出
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	98.50	+0.41%	+0.40	98.50	98.50	卖出
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	98.85	+0.41%	+0.40	98.85	98.85	卖出
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	99.00	+0.41%	+0.40	99.00	99.00	卖出
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	99.35	+0.40%	+0.40	99.35	99.35	卖出
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	99.60	+0.40%	+0.40	99.60	99.60	卖出
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	99.90	+0.40%	+0.40	99.90	99.90	卖出
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	100.00	+0.40%	+0.40	100.00	100.00	卖出
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	99.70	+0.40%	+0.40	99.70	99.70	卖出
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	99.60	+0.40%	+0.40	99.60	99.60	卖出
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	99.35	+0.40%	+0.40	99.35	99.35	卖出
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	99.20	+0.40%	+0.40	99.20	99.20	卖出
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	99.20	+0.40%	+0.40	99.20	99.20	卖出
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	99.60	+0.40%	+0.40	99.60	99.60	卖出
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	99.70	+0.40%	+0.40	99.70	99.70	卖出
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	100.10	+0.40%	+0.40	100.10	100.10	卖出
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	100.35	+0.40%	+0.40	100.35	100.35	卖出
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	100.60	+0.40%	+0.40	100.60	100.60	卖出
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	100.85	+0.40%	+0.40	100.85	100.85	卖出
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	100.85	+0.40%	+0.40	100.85	100.85	卖出
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	100.60	+0.40%	+0.40	100.60	100.60	卖出
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	100.50	+0.40%	+0.40	100.50	100.50	卖出
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	100.10	+0.40%	+0.40	100.10	100.10	卖出
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	100.10	+0.40%	+0.40	100.10	100.10	卖出
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	99.70	+0.40%	+0.40	99.70	99.70	卖出
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	99.70	+0.40%	+0.40	99.70	99.70	卖出
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	100.10	+0.40%	+0.40	100.10	100.10	卖出
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	100.10	+0.40%	+0.40	100.10	100.10	卖出
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	100.50	+0.40%	+0.40	100.50	100.50	卖出
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	100.70	+0.40%	+0.40	100.70	100.70	卖出
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	100.85	+0.40%	+0.40	100.85	100.85	卖出

API4 Richards Bay Coal Futures

合约