API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

没有交易
在超级图表上查看

API2 Rotterdam Coal Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29122.30−0.08%−0.10123.00122.30
买入
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27126.10+1.94%2.40126.10125.50
强烈买入
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31126.50+1.65%2.05126.50126.50
强烈买入
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28127.00+1.93%2.40127.00126.50
强烈买入
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28124.700.00%0.00124.70124.70
买入
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25124.900.00%0.00124.90124.90
买入
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30125.000.00%0.00125.00125.00
买入
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27125.100.00%0.00125.10125.10
买入
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25125.900.00%0.00125.90125.90
买入
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29126.750.00%0.00126.75126.75
买入
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26127.350.00%0.00127.35127.35
买入
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31128.250.00%0.00128.25128.25
买入
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28128.700.00%0.00128.70128.70
买入
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24129.200.00%0.00129.20129.20
买入
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30129.650.00%0.00129.65129.65
买入
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27129.900.00%0.00129.90129.90
买入
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27129.700.00%0.00129.70129.70
买入
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24129.550.00%0.00129.55129.55
买入
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29129.450.00%0.00129.45129.45
买入
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26129.350.00%0.00129.35129.35
买入
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31129.450.00%0.00129.45129.45
买入
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28129.600.00%0.00129.60129.60
买入
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25129.650.00%0.00129.65129.65
买入
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30129.650.00%0.00129.65129.65
买入
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27129.800.00%0.00129.80129.80
买入
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24129.900.00%0.00129.90129.90
买入
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29129.90−0.15%−0.20129.90129.90
买入
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26129.85−0.08%−0.10129.85129.85
买入
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25129.65−0.04%−0.05129.65129.65
买入
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30129.400.00%0.00129.40129.40
买入
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28129.200.00%0.00129.20129.20
买入
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25129.250.00%0.00129.25129.25
买入
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30129.40−0.04%−0.05129.40129.40
买入
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27129.60−0.04%−0.05129.60129.60
买入
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24129.800.00%0.00129.80129.80
买入
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29129.950.00%0.00129.95129.95
买入
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26130.15+0.04%0.05130.15130.15
买入
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31130.25+0.04%0.05130.25130.25
买入
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28130.00−0.04%−0.05130.00130.00
买入
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25129.850.00%0.00129.85129.85
买入
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31129.600.00%0.00129.60129.60
买入
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28129.30−0.04%−0.05129.30129.30
买入
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26129.150.00%0.00129.15129.15
买入
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30129.15−0.04%−0.05129.15129.15
买入
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28129.350.00%0.00129.35129.35
买入
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25129.550.00%0.00129.55129.55
买入
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29129.70−0.04%−0.05129.70129.70
买入
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27129.850.00%0.00129.85129.85
买入
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24130.000.00%0.00130.00130.00
买入
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29130.10−0.04%−0.05130.10130.10
买入
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26130.10−0.04%−0.05130.10130.10
买入
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23130.000.00%0.00130.00130.00
买入
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29129.750.00%0.00129.75129.75
买入
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27129.450.00%0.00129.45129.45
买入
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25129.25−0.04%−0.05129.25129.25
买入
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29129.30−0.04%−0.05129.30129.30
买入
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27129.45−0.04%−0.05129.45129.45
买入
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31129.65−0.04%−0.05129.65129.65
买入
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28129.850.00%0.00129.85129.85
买入
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26129.95−0.04%−0.05129.95129.95
买入
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30130.150.00%0.00130.15130.15
买入
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28130.25−0.04%−0.05130.25130.25
买入