API2 Rotterdam Coal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ATWK2024API2 Rotterdam Coal Futures (May 2024) | 2024-05-31 | 106.80 | +0.95% | 1.00 | 107.25 | 106.75 | 卖出 |
| ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 113.10 | +0.09% | 0.10 | 114.60 | 112.95 | 强烈买入 |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 116.50 | +0.73% | 0.85 | 117.00 | 115.00 | 强烈买入 |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 117.10 | +0.73% | 0.85 | 117.10 | 117.10 | 强烈买入 |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 117.70 | −0.04% | −0.05 | 117.70 | 117.70 | 强烈买入 |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 118.05 | +0.21% | 0.25 | 118.05 | 118.05 | 强烈买入 |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 118.15 | +0.30% | 0.35 | 118.15 | 118.15 | 强烈买入 |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 118.40 | +0.17% | 0.20 | 118.40 | 118.40 | 强烈买入 |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 119.00 | +0.38% | 0.45 | 119.00 | 119.00 | 强烈买入 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 118.90 | +0.38% | 0.45 | 118.90 | 118.90 | 强烈买入 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 118.60 | +0.42% | 0.50 | 118.60 | 118.60 | 强烈买入 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 118.60 | +0.51% | 0.60 | 118.60 | 118.60 | 强烈买入 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 118.05 | +0.21% | 0.25 | 118.05 | 118.05 | 强烈买入 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 117.65 | −0.08% | −0.10 | 117.65 | 117.65 | 买入 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 117.85 | −0.25% | −0.30 | 117.85 | 117.85 | 买入 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 118.45 | −0.46% | −0.55 | 118.45 | 118.45 | 强烈买入 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 120.10 | +0.38% | 0.45 | 120.10 | 120.10 | 强烈买入 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 121.40 | +0.83% | 1.00 | 121.40 | 121.40 | 强烈买入 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 122.45 | +1.20% | 1.45 | 122.45 | 122.45 | 强烈买入 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 122.75 | +1.28% | 1.55 | 122.75 | 122.75 | 强烈买入 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 122.50 | +1.03% | 1.25 | 122.50 | 122.50 | 强烈买入 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 122.10 | +0.78% | 0.95 | 122.10 | 122.10 | 强烈买入 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 121.85 | +0.74% | 0.90 | 121.85 | 121.85 | 强烈买入 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 121.60 | +0.70% | 0.85 | 121.60 | 121.60 | 强烈买入 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 121.40 | +0.62% | 0.75 | 121.40 | 121.40 | 强烈买入 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 121.10 | +0.46% | 0.55 | 121.10 | 121.10 | 强烈买入 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 121.20 | +0.37% | 0.45 | 121.20 | 121.20 | 强烈买入 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 121.35 | +0.33% | 0.40 | 121.35 | 121.35 | 强烈买入 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 121.40 | +0.25% | 0.30 | 121.40 | 121.40 | 强烈买入 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 121.50 | +0.25% | 0.30 | 121.50 | 121.50 | 强烈买入 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 121.50 | +0.12% | 0.15 | 121.50 | 121.50 | 强烈买入 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 121.60 | +0.21% | 0.25 | 121.60 | 121.60 | 强烈买入 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 121.75 | +0.41% | 0.50 | 121.75 | 121.75 | 强烈买入 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 121.80 | +0.54% | 0.65 | 121.80 | 121.80 | 强烈买入 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 121.75 | +0.70% | 0.85 | 121.75 | 121.75 | 强烈买入 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 121.60 | +0.79% | 0.95 | 121.60 | 121.60 | 强烈买入 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 121.45 | +0.79% | 0.95 | 121.45 | 121.45 | 强烈买入 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 121.45 | +0.79% | 0.95 | 121.45 | 121.45 | 强烈买入 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 121.60 | +0.75% | 0.90 | 121.60 | 121.60 | 强烈买入 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 121.80 | +0.79% | 0.95 | 121.80 | 121.80 | 强烈买入 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 121.95 | +0.79% | 0.95 | 121.95 | 121.95 | 强烈买入 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 122.10 | +0.78% | 0.95 | 122.10 | 122.10 | 强烈买入 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 122.25 | +0.78% | 0.95 | 122.25 | 122.25 | 强烈买入 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 122.30 | +0.78% | 0.95 | 122.30 | 122.30 | 强烈买入 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 122.20 | +0.78% | 0.95 | 122.20 | 122.20 | 强烈买入 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 122.05 | +0.78% | 0.95 | 122.05 | 122.05 | 强烈买入 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 121.80 | +0.79% | 0.95 | 121.80 | 121.80 | 强烈买入 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 121.55 | +0.79% | 0.95 | 121.55 | 121.55 | 强烈买入 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 121.40 | +0.79% | 0.95 | 121.40 | 121.40 | 强烈买入 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 121.40 | +0.79% | 0.95 | 121.40 | 121.40 | 强烈买入 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 121.60 | +0.83% | 1.00 | 121.60 | 121.60 | 强烈买入 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 121.75 | +0.79% | 0.95 | 121.75 | 121.75 | 强烈买入 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 121.90 | +0.79% | 0.95 | 121.90 | 121.90 | 强烈买入 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 122.05 | +0.78% | 0.95 | 122.05 | 122.05 | 强烈买入 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122.20 | +0.78% | 0.95 | 122.20 | 122.20 | 强烈买入 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 122.30 | +0.78% | 0.95 | 122.30 | 122.30 | 强烈买入 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 122.30 | +0.78% | 0.95 | 122.30 | 122.30 | 强烈买入 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 122.15 | +0.78% | 0.95 | 122.15 | 122.15 | 强烈买入 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 121.95 | +0.79% | 0.95 | 121.95 | 121.95 | 强烈买入 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 121.65 | +0.79% | 0.95 | 121.65 | 121.65 | 强烈买入 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 121.50 | +0.79% | 0.95 | 121.50 | 121.50 | 强烈买入 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 121.50 | +0.79% | 0.95 | 121.50 | 121.50 | 强烈买入 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 121.70 | +0.79% | 0.95 | 121.70 | 121.70 | 强烈买入 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 121.85 | +0.79% | 0.95 | 121.85 | 121.85 | 强烈买入 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 122.05 | +0.78% | 0.95 | 122.05 | 122.05 | 强烈买入 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 122.15 | +0.78% | 0.95 | 122.15 | 122.15 | 强烈买入 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 122.30 | +0.78% | 0.95 | 122.30 | 122.30 | 强烈买入 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 122.40 | +0.78% | 0.95 | 122.40 | 122.40 | 强烈买入 |