API2 Rotterdam Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 107.00 | −1.02% | −1.10 | 107.00 | 107.00 | 强烈卖出 |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 103.00 | −2.09% | −2.20 | 103.25 | 103.00 | 强烈卖出 |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 103.60 | 0.00% | 0.00 | 103.60 | 103.60 | 强烈卖出 |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 102.65 | 0.00% | 0.00 | 102.65 | 102.65 | 强烈卖出 |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 102.75 | 0.00% | 0.00 | 102.75 | 102.75 | 强烈卖出 |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 102.95 | 0.00% | 0.00 | 102.95 | 102.95 | 强烈卖出 |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 103.35 | 0.00% | 0.00 | 103.35 | 103.35 | 强烈卖出 |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 103.85 | 0.00% | 0.00 | 103.85 | 103.85 | 强烈卖出 |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 104.65 | 0.00% | 0.00 | 104.65 | 104.65 | 强烈卖出 |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 104.95 | −3.14% | −3.40 | 104.95 | 104.95 | 强烈卖出 |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 106.05 | −3.11% | −3.40 | 106.05 | 106.05 | 强烈卖出 |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 107.00 | −3.08% | −3.40 | 107.00 | 107.00 | 强烈卖出 |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 107.25 | −3.25% | −3.60 | 107.25 | 107.25 | 强烈卖出 |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 107.30 | −3.16% | −3.50 | 107.30 | 107.30 | 强烈卖出 |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 107.20 | −3.07% | −3.40 | 107.20 | 107.20 | 强烈卖出 |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 107.00 | −3.04% | −3.35 | 107.00 | 107.00 | 强烈卖出 |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 106.95 | −2.95% | −3.25 | 106.95 | 106.95 | 强烈卖出 |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 107.10 | −2.86% | −3.15 | 107.10 | 107.10 | 强烈卖出 |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 107.45 | −2.72% | −3.00 | 107.45 | 107.45 | 强烈卖出 |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 107.80 | −2.62% | −2.90 | 107.80 | 107.80 | 强烈卖出 |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 108.10 | −2.61% | −2.90 | 108.10 | 108.10 | 强烈卖出 |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 108.45 | −2.56% | −2.85 | 108.45 | 108.45 | 强烈卖出 |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 108.70 | −2.60% | −2.90 | 108.70 | 108.70 | 强烈卖出 |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 108.70 | −2.69% | −3.00 | 108.70 | 108.70 | 强烈卖出 |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 108.35 | −2.83% | −3.15 | 108.35 | 108.35 | 强烈卖出 |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 108.05 | −2.88% | −3.20 | 108.05 | 108.05 | 强烈卖出 |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 107.70 | −2.97% | −3.30 | 107.70 | 107.70 | 强烈卖出 |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 107.45 | −2.94% | −3.25 | 107.45 | 107.45 | 强烈卖出 |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 107.25 | −2.94% | −3.25 | 107.25 | 107.25 | 强烈卖出 |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 107.15 | −2.90% | −3.20 | 107.15 | 107.15 | 强烈卖出 |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 107.20 | −2.90% | −3.20 | 107.20 | 107.20 | 强烈卖出 |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 107.30 | −2.94% | −3.25 | 107.30 | 107.30 | 强烈卖出 |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 107.45 | −2.89% | −3.20 | 107.45 | 107.45 | 强烈卖出 |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 107.45 | −3.02% | −3.35 | 107.45 | 107.45 | 强烈卖出 |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 107.60 | −2.98% | −3.30 | 107.60 | 107.60 | 强烈卖出 |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 107.60 | −3.19% | −3.55 | 107.60 | 107.60 | 强烈卖出 |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 107.30 | −3.42% | −3.80 | 107.30 | 107.30 | 强烈卖出 |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 107.00 | −3.60% | −4.00 | 107.00 | 107.00 | 强烈卖出 |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 106.75 | −3.70% | −4.10 | 106.75 | 106.75 | 强烈卖出 |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 106.55 | −3.71% | −4.10 | 106.55 | 106.55 | 强烈卖出 |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 106.40 | −3.71% | −4.10 | 106.40 | 106.40 | 强烈卖出 |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 106.40 | −3.75% | −4.15 | 106.40 | 106.40 | 强烈卖出 |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 106.60 | −3.70% | −4.10 | 106.60 | 106.60 | 强烈卖出 |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 106.85 | −3.61% | −4.00 | 106.85 | 106.85 | 强烈卖出 |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 107.05 | −3.56% | −3.95 | 107.05 | 107.05 | 强烈卖出 |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 107.30 | −3.42% | −3.80 | 107.30 | 107.30 | 强烈卖出 |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 107.40 | −3.46% | −3.85 | 107.40 | 107.40 | 强烈卖出 |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 107.50 | −3.41% | −3.80 | 107.50 | 107.50 | 强烈卖出 |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 107.45 | −3.37% | −3.75 | 107.45 | 107.45 | 强烈卖出 |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 107.35 | −3.38% | −3.75 | 107.35 | 107.35 | 强烈卖出 |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 107.20 | −3.34% | −3.70 | 107.20 | 107.20 | 强烈卖出 |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 107.00 | −3.30% | −3.65 | 107.00 | 107.00 | 强烈卖出 |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 106.95 | −3.21% | −3.55 | 106.95 | 106.95 | 强烈卖出 |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 106.95 | −3.26% | −3.60 | 106.95 | 106.95 | 强烈卖出 |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 107.10 | −3.25% | −3.60 | 107.10 | 107.10 | 强烈卖出 |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 107.25 | −3.25% | −3.60 | 107.25 | 107.25 | 强烈卖出 |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 107.40 | −3.24% | −3.60 | 107.40 | 107.40 | 强烈卖出 |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 107.50 | −3.24% | −3.60 | 107.50 | 107.50 | 强烈卖出 |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 107.60 | −3.28% | −3.65 | 107.60 | 107.60 | 强烈卖出 |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 107.70 | −3.28% | −3.65 | 107.70 | 107.70 | 强烈卖出 |
| AATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 107.70 | −3.28% | −3.65 | 107.70 | 107.70 | — |
| AATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 107.60 | −3.28% | −3.65 | 107.60 | 107.60 | — |
| AATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 107.40 | −3.24% | −3.60 | 107.40 | 107.40 | — |
| AATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 107.15 | −3.25% | −3.60 | 107.15 | 107.15 | — |
| AATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 107.00 | −3.25% | −3.60 | 107.00 | 107.00 | — |
| AATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 107.00 | −3.30% | −3.65 | 107.00 | 107.00 | — |
| AATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 107.15 | −3.29% | −3.65 | 107.15 | 107.15 | — |
| AATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 107.30 | −3.29% | −3.65 | 107.30 | 107.30 | — |
| AATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 107.45 | −3.29% | −3.65 | 107.45 | 107.45 | — |
| AATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 107.60 | −3.24% | −3.60 | 107.60 | 107.60 | — |
| AATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 107.70 | −3.28% | −3.65 | 107.70 | 107.70 | — |
| AATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 107.80 | −3.28% | −3.65 | 107.80 | 107.80 | — |