商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-26 | 106.55 | 0.00% | 0.00 | 106.55 | 106.55 | 卖出 | |
2024-08-30 | 107.00 | −2.24% | −2.45 | 109.70 | 107.00 | 卖出 | |
2024-09-27 | 110.00 | −1.70% | −1.90 | 111.50 | 110.00 | 卖出 | |
2024-10-25 | 112.45 | 0.00% | 0.00 | 112.45 | 112.45 | 卖出 | |
2024-11-29 | 112.85 | 0.00% | 0.00 | 112.85 | 112.85 | 卖出 | |
2024-12-27 | 113.40 | 0.00% | 0.00 | 113.40 | 113.40 | 卖出 | |
2025-01-31 | 114.75 | 0.00% | 0.00 | 114.75 | 114.75 | 中立 | |
2025-02-28 | 115.70 | 0.00% | 0.00 | 115.70 | 115.70 | 中立 | |
2025-03-28 | 116.10 | 0.00% | 0.00 | 116.10 | 116.10 | 中立 | |
2025-04-25 | 115.60 | 0.00% | 0.00 | 115.60 | 115.60 | 中立 | |
2025-05-30 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | 中立 | |
2025-06-27 | 114.65 | 0.00% | 0.00 | 114.65 | 114.65 | 中立 | |
2025-07-25 | 115.45 | 0.00% | 0.00 | 115.45 | 115.45 | 中立 | |
2025-08-29 | 116.55 | 0.00% | 0.00 | 116.55 | 116.55 | 中立 | |
2025-09-26 | 118.15 | 0.00% | 0.00 | 118.15 | 118.15 | 中立 | |
2025-10-31 | 120.10 | 0.00% | 0.00 | 120.10 | 120.10 | 买入 | |
2025-11-28 | 121.30 | 0.00% | 0.00 | 121.30 | 121.30 | 买入 | |
2025-12-24 | 121.70 | 0.00% | 0.00 | 121.70 | 121.70 | 买入 | |
2026-01-30 | 120.10 | +2.30% | 2.70 | 120.10 | 120.10 | 买入 | |
2026-02-27 | 119.50 | +2.36% | 2.75 | 119.50 | 119.50 | 买入 | |
2026-03-27 | 119.30 | +2.45% | 2.85 | 119.30 | 119.30 | 买入 | |
2026-04-24 | 119.15 | +2.58% | 3.00 | 119.15 | 119.15 | 买入 | |
2026-05-29 | 119.05 | +2.63% | 3.05 | 119.05 | 119.05 | 买入 | |
2026-06-26 | 118.95 | +2.63% | 3.05 | 118.95 | 118.95 | 买入 | |
2026-07-31 | 119.10 | +2.63% | 3.05 | 119.10 | 119.10 | 买入 | |
2026-08-28 | 119.30 | +2.62% | 3.05 | 119.30 | 119.30 | 买入 | |
2026-09-25 | 119.50 | +2.66% | 3.10 | 119.50 | 119.50 | 买入 | |
2026-10-30 | 119.60 | +2.62% | 3.05 | 119.60 | 119.60 | 买入 | |
2026-11-27 | 119.75 | +2.66% | 3.10 | 119.75 | 119.75 | 买入 | |
2026-12-24 | 119.80 | +2.61% | 3.05 | 119.80 | 119.80 | 买入 | |
2027-01-29 | 119.65 | +2.62% | 3.05 | 119.65 | 119.65 | 买入 | |
2027-02-26 | 119.50 | +2.58% | 3.00 | 119.50 | 119.50 | 买入 | |
2027-03-25 | 119.30 | +2.62% | 3.05 | 119.30 | 119.30 | 买入 | |
2027-04-30 | 119.00 | +2.59% | 3.00 | 119.00 | 119.00 | 买入 | |
2027-05-28 | 118.85 | +2.59% | 3.00 | 118.85 | 118.85 | 买入 | |
2027-06-25 | 118.90 | +2.59% | 3.00 | 118.90 | 118.90 | 买入 | |
2027-07-30 | 119.05 | +2.59% | 3.00 | 119.05 | 119.05 | 买入 | |
2027-08-27 | 119.25 | +2.62% | 3.05 | 119.25 | 119.25 | 买入 | |
2027-09-24 | 119.40 | +2.62% | 3.05 | 119.40 | 119.40 | 买入 | |
2027-10-29 | 119.50 | +2.58% | 3.00 | 119.50 | 119.50 | 买入 | |
2027-11-26 | 119.65 | +2.57% | 3.00 | 119.65 | 119.65 | 买入 | |
2027-12-31 | 119.70 | +2.57% | 3.00 | 119.70 | 119.70 | 买入 | |
2028-01-28 | 119.55 | +2.62% | 3.05 | 119.55 | 119.55 | 买入 | |
2028-02-25 | 119.40 | +2.62% | 3.05 | 119.40 | 119.40 | 买入 | |
2028-03-31 | 119.15 | +2.58% | 3.00 | 119.15 | 119.15 | 买入 | |
2028-04-28 | 118.90 | +2.59% | 3.00 | 118.90 | 118.90 | 买入 | |
2028-05-26 | 118.75 | +2.59% | 3.00 | 118.75 | 118.75 | 买入 | |
2028-06-30 | 118.75 | +2.59% | 3.00 | 118.75 | 118.75 | 买入 | |
2028-07-28 | 118.90 | +2.59% | 3.00 | 118.90 | 118.90 | 买入 | |
2028-08-25 | 119.10 | +2.58% | 3.00 | 119.10 | 119.10 | 买入 | |
2028-09-29 | 119.25 | +2.58% | 3.00 | 119.25 | 119.25 | 买入 | |
2028-10-27 | 119.40 | +2.62% | 3.05 | 119.40 | 119.40 | 买入 | |
2028-11-24 | 119.55 | +2.62% | 3.05 | 119.55 | 119.55 | 买入 | |
2028-12-29 | 119.65 | +2.62% | 3.05 | 119.65 | 119.65 | 买入 | |
2029-01-26 | 119.60 | +2.57% | 3.00 | 119.60 | 119.60 | 买入 | |
2029-02-23 | 119.50 | +2.58% | 3.00 | 119.50 | 119.50 | 买入 | |
2029-03-29 | 119.25 | +2.58% | 3.00 | 119.25 | 119.25 | 买入 | |
2029-04-27 | 119.00 | +2.59% | 3.00 | 119.00 | 119.00 | 买入 | |
2029-05-25 | 118.85 | +2.59% | 3.00 | 118.85 | 118.85 | 买入 | |
2029-06-29 | 118.85 | +2.59% | 3.00 | 118.85 | 118.85 | 买入 | |
2029-07-27 | 119.00 | +2.59% | 3.00 | 119.00 | 119.00 | 买入 | |
2029-08-31 | 119.20 | +2.58% | 3.00 | 119.20 | 119.20 | 买入 | |
2029-09-28 | 119.35 | +2.58% | 3.00 | 119.35 | 119.35 | 买入 | |
2029-10-26 | 119.50 | +2.62% | 3.05 | 119.50 | 119.50 | 买入 | |
2029-11-30 | 119.65 | +2.62% | 3.05 | 119.65 | 119.65 | 买入 | |
2029-12-28 | 119.75 | +2.61% | 3.05 | 119.75 | 119.75 | 买入 |