Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.31 | +0.01% | 0.01 | 73.87 | 72.61 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.99 | −0.03% | −0.02 | 73.60 | 72.36 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.76 | −0.01% | −0.01 | 73.37 | 72.16 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.59 | −0.01% | −0.01 | 73.21 | 72.01 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.46 | +0.01% | 0.01 | 73.07 | 71.88 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.33 | +0.04% | 0.03 | 72.93 | 71.76 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.20 | +0.07% | 0.05 | 72.78 | 71.61 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.04 | +0.08% | 0.06 | 72.60 | 71.46 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.87 | +0.10% | 0.07 | 72.43 | 71.30 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.70 | +0.13% | 0.09 | 72.24 | 71.13 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.54 | +0.15% | 0.11 | 72.06 | 71.07 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.39 | +0.17% | 0.12 | 71.91 | 70.82 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.22 | +0.18% | 0.13 | 71.24 | 71.22 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.06 | +0.20% | 0.14 | 71.06 | 70.87 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.93 | +0.21% | 0.15 | 70.93 | 70.93 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.81 | +0.24% | 0.17 | 70.81 | 70.81 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.70 | +0.26% | 0.18 | 70.70 | 70.70 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.60 | +0.28% | 0.20 | 71.05 | 70.06 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.50 | +0.31% | 0.22 | 70.50 | 70.50 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.40 | +0.33% | 0.23 | 70.40 | 70.40 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.29 | +0.34% | 0.24 | 70.29 | 70.29 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.21 | +0.37% | 0.26 | 70.21 | 70.21 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.15 | +0.40% | 0.28 | 70.15 | 70.15 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.08 | +0.42% | 0.29 | 70.47 | 69.48 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.00 | +0.43% | 0.30 | 70.00 | 70.00 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.94 | +0.45% | 0.31 | 69.94 | 69.94 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.91 | +0.46% | 0.32 | 69.91 | 69.91 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.88 | +0.47% | 0.33 | 69.88 | 69.88 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.85 | +0.50% | 0.35 | 69.85 | 69.85 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.82 | +0.52% | 0.36 | 70.10 | 69.30 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.80 | +0.53% | 0.37 | 69.80 | 69.80 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.76 | +0.55% | 0.38 | 69.76 | 69.76 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.70 | +0.56% | 0.39 | 69.70 | 69.70 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.67 | +0.58% | 0.40 | 69.67 | 69.67 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.63 | +0.61% | 0.42 | 69.63 | 69.63 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.60 | +0.64% | 0.44 | 69.84 | 68.99 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.58 | +0.64% | 0.44 | 69.58 | 69.58 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.59 | +0.65% | 0.45 | 69.59 | 69.59 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.59 | +0.67% | 0.46 | 69.59 | 69.59 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.58 | +0.67% | 0.46 | 69.58 | 69.58 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.58 | +0.68% | 0.47 | 69.58 | 69.58 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.58 | +0.68% | 0.47 | 69.58 | 69.58 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.58 | +0.69% | 0.48 | 69.58 | 69.58 | 中立 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.57 | +0.71% | 0.49 | 69.57 | 69.57 | 中立 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.55 | +0.72% | 0.50 | 69.55 | 69.55 | 中立 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.53 | +0.74% | 0.51 | 69.53 | 69.53 | 中立 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.52 | +0.75% | 0.52 | 69.52 | 69.52 | 中立 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.50 | +0.75% | 0.52 | 69.65 | 68.93 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.50 | +0.75% | 0.52 | 69.50 | 69.50 | 中立 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.51 | +0.75% | 0.52 | 69.51 | 69.51 | 中立 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.52 | +0.75% | 0.52 | 69.52 | 69.52 | 买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.53 | +0.75% | 0.52 | 69.53 | 69.53 | 买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.55 | +0.77% | 0.53 | 69.55 | 69.55 | 买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.54 | +0.77% | 0.53 | 69.54 | 69.54 | 买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.54 | +0.77% | 0.53 | 69.54 | 69.54 | 买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.55 | +0.77% | 0.53 | 69.55 | 69.55 | 买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.56 | +0.77% | 0.53 | 69.56 | 69.56 | 买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.58 | +0.78% | 0.54 | 69.58 | 69.58 | 买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.58 | +0.78% | 0.54 | 69.58 | 69.58 | 买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.57 | +0.78% | 0.54 | 69.57 | 69.57 | 买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.57 | +0.78% | 0.54 | 69.57 | 69.57 | 买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.57 | +0.78% | 0.54 | 69.57 | 69.57 | 买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.58 | +0.78% | 0.54 | 69.58 | 69.58 | 买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.60 | +0.78% | 0.54 | 69.60 | 69.60 | 买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.61 | +0.78% | 0.54 | 69.61 | 69.61 | 买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.63 | +0.78% | 0.54 | 69.63 | 69.63 | 买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.64 | +0.78% | 0.54 | 69.64 | 69.64 | 买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.64 | +0.78% | 0.54 | 69.64 | 69.64 | 买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.65 | +0.78% | 0.54 | 69.65 | 69.65 | 买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.66 | +0.78% | 0.54 | 69.66 | 69.66 | 买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.66 | +0.78% | 0.54 | 69.66 | 69.66 | 买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.66 | +0.77% | 0.53 | 69.66 | 69.66 | 强烈买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.64 | +0.77% | 0.53 | 69.64 | 69.64 | 强烈买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.62 | +0.77% | 0.53 | 69.62 | 69.62 | 强烈买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.60 | +0.77% | 0.53 | 69.60 | 69.60 | 强烈买入 |