Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.63 | −3.13% | −2.70 | 85.89 | 83.41 | 卖出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.98 | −3.07% | −2.63 | 85.20 | 82.80 | 卖出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.35 | −3.01% | −2.56 | 84.52 | 82.17 | 卖出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.76 | −2.93% | −2.47 | 83.85 | 81.56 | 卖出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.16 | −2.93% | −2.45 | 83.22 | 80.99 | 卖出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.60 | −2.89% | −2.40 | 82.63 | 80.43 | 卖出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.06 | −2.84% | −2.34 | 82.02 | 79.89 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.54 | −2.79% | −2.28 | 81.45 | 79.49 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.99 | −2.81% | −2.28 | 80.90 | 78.89 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.49 | −2.81% | −2.27 | 80.34 | 78.45 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.43 | −2.34% | −1.88 | 79.87 | 78.15 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.82 | −2.62% | −2.09 | 79.57 | 77.65 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.64 | −1.11% | −0.88 | 78.99 | 78.64 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.13 | 0.00% | 0.00 | 79.13 | 79.13 | 中立 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | 中立 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.00 | −1.79% | −1.40 | 77.19 | 77.00 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.05 | 0.00% | 0.00 | 78.05 | 78.05 | 中立 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.78 | −2.47% | −1.92 | 77.36 | 75.63 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | 中立 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.77 | −1.65% | −1.27 | 75.77 | 75.77 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.74 | 0.00% | 0.00 | 76.74 | 76.74 | 中立 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.12 | 0.00% | 0.00 | 76.12 | 76.12 | 中立 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 73.99 | −2.45% | −1.86 | 75.50 | 73.99 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.56 | 0.00% | 0.00 | 75.56 | 75.56 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.28 | −0.52% | −0.39 | 75.28 | 75.28 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.01 | −0.52% | −0.39 | 75.01 | 75.01 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.76 | 0.00% | 0.00 | 74.76 | 74.76 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.52 | −0.51% | −0.38 | 74.52 | 74.52 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.61 | −2.25% | −1.67 | 73.97 | 72.55 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.04 | −0.48% | −0.36 | 74.04 | 74.04 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.82 | −0.47% | −0.35 | 73.82 | 73.82 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.61 | −0.47% | −0.35 | 73.61 | 73.61 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.40 | −0.47% | −0.35 | 73.40 | 73.40 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.25 | −0.46% | −0.34 | 73.25 | 73.25 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.07 | 0.00% | 0.00 | 73.07 | 73.07 | 买入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.86 | −0.45% | −0.33 | 72.86 | 72.86 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.66 | −0.45% | −0.33 | 72.66 | 72.66 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.48 | −0.44% | −0.32 | 72.48 | 72.48 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.31 | −0.44% | −0.32 | 72.31 | 72.31 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.14 | −0.44% | −0.32 | 72.14 | 72.14 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.83 | −0.43% | −0.31 | 71.83 | 71.83 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.69 | −0.43% | −0.31 | 71.69 | 71.69 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.56 | −0.42% | −0.30 | 71.56 | 71.56 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.42 | −0.40% | −0.29 | 71.42 | 71.42 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.27 | −0.39% | −0.28 | 71.27 | 71.27 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.13 | −0.39% | −0.28 | 71.13 | 71.13 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.99 | −0.39% | −0.28 | 70.99 | 70.99 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.87 | −0.39% | −0.28 | 70.87 | 70.87 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.75 | −0.38% | −0.27 | 70.75 | 70.75 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.62 | −0.37% | −0.26 | 70.62 | 70.62 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.49 | −0.37% | −0.26 | 70.49 | 70.49 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.28 | −0.37% | −0.26 | 70.28 | 70.28 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.21 | −0.37% | −0.26 | 70.21 | 70.21 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.14 | −0.37% | −0.26 | 70.14 | 70.14 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.07 | −0.37% | −0.26 | 70.07 | 70.07 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.98 | −0.38% | −0.27 | 69.98 | 69.98 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.88 | −0.40% | −0.28 | 69.88 | 69.88 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.81 | −0.40% | −0.28 | 69.81 | 69.81 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.74 | −0.40% | −0.28 | 69.74 | 69.74 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.66 | −0.40% | −0.28 | 69.66 | 69.66 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.56 | −0.42% | −0.29 | 69.56 | 69.56 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.46 | −0.43% | −0.30 | 69.46 | 69.46 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.34 | −0.45% | −0.31 | 69.34 | 69.34 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.31 | −0.45% | −0.31 | 69.31 | 69.31 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.28 | −0.45% | −0.31 | 69.28 | 69.28 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.25 | −0.45% | −0.31 | 69.25 | 69.25 | 强烈卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.20 | −0.46% | −0.32 | 69.20 | 69.20 | 强烈卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.14 | −0.48% | −0.33 | 69.14 | 69.14 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.11 | −0.48% | −0.33 | 69.11 | 69.11 | 强烈卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.08 | −0.48% | −0.33 | 69.08 | 69.08 | 强烈卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.05 | −0.48% | −0.33 | 69.05 | 69.05 | 强烈卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.02 | −0.48% | −0.33 | 69.02 | 69.02 | 强烈卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.98 | −0.49% | −0.34 | 68.98 | 68.98 | 强烈卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | 强烈卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | 强烈卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | 强烈卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.93 | −0.51% | −0.35 | 68.93 | 68.93 | 强烈卖出 |