Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 78.34 | −3.42% | −2.77 | 81.65 | 78.21 | 强烈卖出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 78.20 | −3.30% | −2.67 | 81.40 | 78.09 | 强烈卖出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 77.95 | −3.20% | −2.58 | 81.03 | 77.82 | 强烈卖出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 77.65 | −3.13% | −2.51 | 80.64 | 77.52 | 强烈卖出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 77.33 | −3.08% | −2.46 | 80.26 | 77.22 | 强烈卖出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 77.03 | −3.03% | −2.41 | 79.84 | 76.96 | 强烈卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 76.76 | −2.95% | −2.33 | 79.56 | 76.68 | 强烈卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.52 | −2.84% | −2.24 | 79.17 | 76.44 | 强烈卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76.27 | −2.77% | −2.17 | 78.90 | 76.19 | 强烈卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 76.03 | −2.69% | −2.10 | 78.48 | 75.95 | 强烈卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 75.82 | −2.62% | −2.04 | 78.32 | 75.73 | 强烈卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 75.75 | −2.37% | −1.84 | 75.75 | 75.65 | 强烈卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.46 | −2.39% | −1.85 | 75.47 | 75.46 | 强烈卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.23 | −2.32% | −1.79 | 77.33 | 75.11 | 强烈卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.76 | 0.00% | 0.00 | 76.76 | 76.76 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.49 | −2.26% | −1.72 | 76.65 | 74.37 | 强烈卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.72 | 0.00% | 0.00 | 75.72 | 75.72 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 73.27 | −2.06% | −1.54 | 75.13 | 73.22 | 强烈卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.58 | 0.00% | 0.00 | 74.58 | 74.58 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.36 | 0.00% | 0.00 | 74.36 | 74.36 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.14 | 0.00% | 0.00 | 74.14 | 74.14 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.96 | 0.00% | 0.00 | 73.96 | 73.96 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.77 | 0.00% | 0.00 | 73.77 | 73.77 | 买入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.24 | −1.82% | −1.34 | 73.96 | 72.12 | 强烈卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.38 | 0.00% | 0.00 | 73.38 | 73.38 | 买入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 买入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.04 | 0.00% | 0.00 | 73.04 | 73.04 | 买入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.89 | +0.54% | 0.39 | 72.89 | 72.89 | 买入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.75 | +0.55% | 0.40 | 72.75 | 72.75 | 买入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.82 | −1.07% | −0.78 | 71.82 | 71.81 | 强烈卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.45 | +0.58% | 0.42 | 72.45 | 72.45 | 买入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.30 | +0.60% | 0.43 | 72.30 | 72.30 | 买入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.16 | +0.61% | 0.44 | 72.16 | 72.16 | 买入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.00 | +0.63% | 0.45 | 72.00 | 72.00 | 强烈买入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.85 | +0.63% | 0.45 | 71.85 | 71.85 | 强烈买入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.49 | −1.66% | −1.19 | 70.49 | 70.48 | 强烈卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.56 | +0.63% | 0.45 | 71.56 | 71.56 | 强烈买入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.44 | +0.63% | 0.45 | 71.44 | 71.44 | 强烈买入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.34 | +0.65% | 0.46 | 71.34 | 71.34 | 强烈买入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.21 | +0.65% | 0.46 | 71.21 | 71.21 | 强烈买入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.09 | +0.65% | 0.46 | 71.09 | 71.09 | 强烈买入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.96 | +0.65% | 0.46 | 70.96 | 70.96 | 强烈买入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.84 | +0.65% | 0.46 | 70.84 | 70.84 | 强烈买入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.73 | +0.65% | 0.46 | 70.73 | 70.73 | 强烈买入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.61 | +0.66% | 0.46 | 70.61 | 70.61 | 强烈买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.50 | +0.66% | 0.46 | 70.50 | 70.50 | 强烈买入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.39 | +0.66% | 0.46 | 70.39 | 70.39 | 强烈买入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 买入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.23 | +0.66% | 0.46 | 70.23 | 70.23 | 强烈买入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.15 | +0.66% | 0.46 | 70.15 | 70.15 | 强烈买入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.08 | +0.66% | 0.46 | 70.08 | 70.08 | 强烈买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.01 | +0.66% | 0.46 | 70.01 | 70.01 | 强烈买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.95 | +0.66% | 0.46 | 69.95 | 69.95 | 强烈买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.87 | +0.66% | 0.46 | 69.87 | 69.87 | 强烈买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.80 | +0.66% | 0.46 | 69.80 | 69.80 | 强烈买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.74 | +0.66% | 0.46 | 69.74 | 69.74 | 强烈买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.67 | +0.66% | 0.46 | 69.67 | 69.67 | 强烈买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.60 | +0.67% | 0.46 | 69.60 | 69.60 | 强烈买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.53 | +0.67% | 0.46 | 69.53 | 69.53 | 强烈买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.44 | 0.00% | 0.00 | 69.44 | 69.44 | 买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.39 | +0.67% | 0.46 | 69.39 | 69.39 | 买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.34 | +0.67% | 0.46 | 69.34 | 69.34 | 买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.30 | +0.67% | 0.46 | 69.30 | 69.30 | 买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | 买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.22 | +0.67% | 0.46 | 69.22 | 69.22 | 买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.17 | +0.65% | 0.45 | 69.17 | 69.17 | 买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.13 | +0.66% | 0.45 | 69.13 | 69.13 | 买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.09 | +0.66% | 0.45 | 69.09 | 69.09 | 买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.06 | +0.66% | 0.45 | 69.06 | 69.06 | 买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.04 | +0.66% | 0.45 | 69.04 | 69.04 | 买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.02 | +0.66% | 0.45 | 69.02 | 69.02 | 买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.99 | +0.64% | 0.44 | 68.99 | 68.99 | 买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.96 | +0.64% | 0.44 | 68.96 | 68.96 | 买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.94 | +0.64% | 0.44 | 68.94 | 68.94 | 买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.92 | +0.64% | 0.44 | 68.92 | 68.92 | 买入 |