Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.14 | +0.45% | 0.33 | 73.37 | 72.62 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.74 | +0.58% | 0.42 | 72.85 | 72.13 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.34 | +0.46% | 0.33 | 72.49 | 71.81 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.07 | +0.39% | 0.28 | 72.25 | 71.57 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.89 | +0.36% | 0.26 | 72.07 | 71.43 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.76 | +0.39% | 0.28 | 71.91 | 71.24 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.58 | +0.35% | 0.25 | 71.72 | 71.10 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.40 | +0.34% | 0.24 | 71.52 | 70.92 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.21 | +0.32% | 0.23 | 71.39 | 70.74 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.06 | +0.35% | 0.25 | 71.18 | 70.61 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.90 | +0.35% | 0.25 | 70.97 | 70.44 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.75 | +0.33% | 0.23 | 70.91 | 70.26 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.57 | +0.30% | 0.21 | 70.57 | 70.57 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.21 | 0.00% | 0.00 | 70.21 | 70.21 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.99 | 0.00% | 0.00 | 69.99 | 69.99 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.89 | 0.00% | 0.00 | 69.89 | 69.89 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.01 | +0.32% | 0.22 | 70.10 | 69.54 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.68 | 0.00% | 0.00 | 69.68 | 69.68 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.58 | 0.00% | 0.00 | 69.58 | 69.58 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.49 | 0.00% | 0.00 | 69.49 | 69.49 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.41 | 0.00% | 0.00 | 69.41 | 69.41 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.47 | +0.27% | 0.19 | 69.59 | 69.05 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.19 | 0.00% | 0.00 | 69.19 | 69.19 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.12 | 0.00% | 0.00 | 69.12 | 69.12 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.04 | +0.31% | 0.21 | 69.04 | 69.04 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.01 | +0.32% | 0.22 | 69.01 | 69.01 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.18 | +0.26% | 0.18 | 69.19 | 68.92 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.98 | +0.35% | 0.24 | 68.98 | 68.98 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.94 | +0.36% | 0.25 | 68.94 | 68.94 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.88 | +0.38% | 0.26 | 68.88 | 68.88 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.84 | +0.39% | 0.27 | 68.84 | 68.84 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.80 | +0.41% | 0.28 | 68.80 | 68.80 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.92 | +0.25% | 0.17 | 69.06 | 68.71 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.72 | +0.42% | 0.29 | 68.72 | 68.72 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.73 | +0.44% | 0.30 | 68.73 | 68.73 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.73 | +0.45% | 0.31 | 68.73 | 68.73 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.71 | +0.47% | 0.32 | 68.71 | 68.71 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.69 | +0.48% | 0.33 | 68.69 | 68.69 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.68 | +0.50% | 0.34 | 68.68 | 68.68 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.65 | +0.50% | 0.34 | 68.65 | 68.65 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.61 | +0.50% | 0.34 | 68.61 | 68.61 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.58 | +0.50% | 0.34 | 68.58 | 68.58 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.42 | −0.22% | −0.15 | 68.68 | 68.42 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.57 | +0.51% | 0.35 | 68.57 | 68.57 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.56 | +0.51% | 0.35 | 68.56 | 68.56 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.57 | +0.53% | 0.36 | 68.57 | 68.57 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.55 | +0.53% | 0.36 | 68.55 | 68.55 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.54 | +0.53% | 0.36 | 68.54 | 68.54 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.52 | +0.53% | 0.36 | 68.52 | 68.52 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.51 | +0.54% | 0.37 | 68.51 | 68.51 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.54 | +0.54% | 0.37 | 68.54 | 68.54 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.55 | +0.54% | 0.37 | 68.55 | 68.55 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.53 | +0.54% | 0.37 | 68.53 | 68.53 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.50 | +0.54% | 0.37 | 68.50 | 68.50 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.48 | +0.54% | 0.37 | 68.48 | 68.48 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.46 | +0.54% | 0.37 | 68.46 | 68.46 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.44 | +0.54% | 0.37 | 68.44 | 68.44 | 卖出 |