商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.67 | −0.05% | −0.04 | 86.24 | 85.31 | 买入 | |
2024-07-31 | 84.73 | −0.15% | −0.13 | 85.30 | 84.43 | 买入 | |
2024-08-30 | 83.98 | −0.18% | −0.15 | 84.51 | 83.67 | 买入 | |
2024-09-30 | 83.29 | −0.24% | −0.20 | 83.84 | 83.02 | 买入 | |
2024-10-31 | 82.74 | −0.21% | −0.17 | 83.23 | 82.43 | 买入 | |
2024-11-29 | 82.19 | −0.18% | −0.15 | 82.65 | 81.88 | 买入 | |
2024-12-30 | 81.62 | −0.23% | −0.19 | 82.11 | 81.36 | 买入 | |
2025-01-31 | 81.11 | −0.25% | −0.20 | 81.58 | 80.84 | 买入 | |
2025-02-28 | 80.76 | −0.11% | −0.09 | 81.14 | 80.39 | 买入 | |
2025-03-31 | 80.34 | −0.11% | −0.09 | 80.69 | 80.04 | 买入 | |
2025-04-30 | 79.87 | −0.19% | −0.15 | 80.30 | 79.58 | 买入 | |
2025-05-30 | 79.56 | −0.10% | −0.08 | 79.80 | 79.45 | 买入 | |
2025-06-30 | 79.26 | 0.00% | 0.00 | 79.26 | 79.26 | 买入 | |
2025-07-31 | 78.88 | 0.00% | 0.00 | 78.88 | 78.88 | 买入 | |
2025-08-29 | 78.78 | +0.33% | 0.26 | 78.78 | 78.38 | 买入 | |
2025-09-30 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | 买入 | |
2025-10-31 | 77.68 | −0.17% | −0.13 | 78.04 | 77.42 | 买入 | |
2025-11-28 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | 买入 | |
2025-12-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 买入 | |
2026-01-30 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | 买入 | |
2026-02-27 | 76.59 | +0.46% | 0.35 | 76.63 | 76.59 | 买入 | |
2026-03-31 | 76.31 | +0.46% | 0.35 | 76.31 | 76.31 | 强烈买入 | |
2026-04-30 | 75.99 | −0.07% | −0.05 | 76.18 | 75.73 | 买入 | |
2026-05-29 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | 买入 | |
2026-06-30 | 75.52 | +0.43% | 0.32 | 75.52 | 75.52 | 买入 | |
2026-07-31 | 75.27 | +0.41% | 0.31 | 75.27 | 75.27 | 买入 | |
2026-08-28 | 75.05 | +0.41% | 0.31 | 75.05 | 75.05 | 买入 | |
2026-09-30 | 74.83 | +0.42% | 0.31 | 74.83 | 74.83 | 买入 | |
2026-10-30 | 74.53 | −0.12% | −0.09 | 74.74 | 74.30 | 买入 | |
2026-11-30 | 74.41 | +0.42% | 0.31 | 74.41 | 74.41 | 买入 | |
2026-12-30 | 74.22 | +0.42% | 0.31 | 74.22 | 74.22 | 买入 | |
2027-01-29 | 74.05 | +0.41% | 0.30 | 74.05 | 74.05 | 买入 | |
2027-02-26 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | 买入 | |
2027-03-31 | 73.71 | +0.38% | 0.28 | 73.71 | 73.71 | 买入 | |
2027-04-30 | 73.51 | −0.05% | −0.04 | 73.51 | 73.34 | 买入 | |
2027-05-28 | 73.38 | +0.38% | 0.28 | 73.38 | 73.38 | 买入 | |
2027-06-30 | 73.21 | +0.38% | 0.28 | 73.21 | 73.21 | 买入 | |
2027-07-30 | 73.05 | +0.40% | 0.29 | 73.05 | 73.05 | 买入 | |
2027-08-31 | 72.89 | +0.40% | 0.29 | 72.89 | 72.89 | 买入 | |
2027-09-30 | 72.73 | +0.37% | 0.27 | 72.73 | 72.73 | 买入 | |
2027-10-29 | 72.43 | −0.19% | −0.14 | 72.53 | 72.28 | 买入 | |
2027-11-30 | 72.46 | +0.37% | 0.27 | 72.46 | 72.46 | 买入 | |
2027-12-30 | 72.35 | +0.37% | 0.27 | 72.35 | 72.35 | 买入 | |
2028-01-31 | 72.24 | +0.38% | 0.27 | 72.24 | 72.24 | 买入 | |
2028-02-29 | 72.13 | +0.38% | 0.27 | 72.13 | 72.13 | 买入 | |
2028-03-31 | 72.02 | +0.38% | 0.27 | 72.02 | 72.02 | 买入 | |
2028-04-28 | 71.90 | +0.36% | 0.26 | 71.90 | 71.90 | 买入 | |
2028-05-31 | 71.79 | +0.36% | 0.26 | 71.79 | 71.79 | 买入 | |
2028-06-30 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | 买入 | |
2028-07-31 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | 买入 | |
2028-08-31 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | 买入 | |
2028-09-29 | 71.35 | +0.37% | 0.26 | 71.35 | 71.35 | 买入 | |
2028-10-31 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | 买入 | |
2028-11-30 | 71.17 | +0.37% | 0.26 | 71.17 | 71.17 | 买入 | |
2028-12-28 | 71.10 | +0.37% | 0.26 | 71.10 | 71.10 | 买入 | |
2029-01-31 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | 买入 | |
2029-02-28 | 70.96 | +0.37% | 0.26 | 70.96 | 70.96 | 买入 | |
2029-03-29 | 70.89 | +0.37% | 0.26 | 70.89 | 70.89 | 买入 | |
2029-04-30 | 70.82 | +0.37% | 0.26 | 70.82 | 70.82 | 买入 | |
2029-05-31 | 70.75 | +0.37% | 0.26 | 70.75 | 70.75 | 买入 | |
2029-06-29 | 70.69 | +0.37% | 0.26 | 70.69 | 70.69 | 买入 | |
2029-07-31 | 70.63 | +0.37% | 0.26 | 70.63 | 70.63 | 买入 | |
2029-08-31 | 70.57 | +0.37% | 0.26 | 70.57 | 70.57 | 买入 | |
2029-09-28 | 70.51 | +0.37% | 0.26 | 70.51 | 70.51 | 买入 | |
2029-10-31 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | 买入 | |
2029-11-30 | 70.40 | +0.37% | 0.26 | 70.40 | 70.40 | 买入 | |
2029-12-28 | 70.35 | +0.37% | 0.26 | 70.35 | 70.35 | 买入 | |
2030-01-31 | 70.30 | +0.37% | 0.26 | 70.30 | 70.30 | 买入 | |
2030-02-28 | 70.25 | +0.37% | 0.26 | 70.25 | 70.25 | 买入 | |
2030-03-29 | 70.20 | +0.37% | 0.26 | 70.20 | 70.20 | 买入 | |
2030-04-30 | 70.15 | +0.37% | 0.26 | 70.15 | 70.15 | 买入 | |
2030-05-31 | 70.11 | +0.37% | 0.26 | 70.11 | 70.11 | 买入 | |
2030-06-28 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | 买入 | |
2030-07-31 | 70.04 | +0.37% | 0.26 | 70.04 | 70.04 | 买入 | |
2030-08-30 | 70.01 | +0.37% | 0.26 | 70.01 | 70.01 | 买入 | |
2030-09-30 | 69.98 | +0.37% | 0.26 | 69.98 | 69.98 | 买入 | |
2030-10-31 | 69.95 | +0.37% | 0.26 | 69.95 | 69.95 | 买入 | |
2030-11-29 | 69.92 | +0.37% | 0.26 | 69.92 | 69.92 | 买入 | |
2030-12-30 | 69.90 | +0.37% | 0.26 | 69.90 | 69.90 | 买入 | |
2031-01-31 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | 买入 |