Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.26 | −1.08% | −0.90 | 83.05 | 81.71 | 卖出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 81.84 | −1.06% | −0.88 | 82.62 | 81.31 | 卖出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.38 | −1.03% | −0.85 | 82.11 | 80.86 | 卖出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.87 | −1.02% | −0.83 | 81.51 | 80.38 | 卖出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.39 | −1.01% | −0.82 | 81.02 | 79.92 | 卖出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.95 | −0.97% | −0.78 | 80.59 | 79.46 | 卖出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.47 | −0.98% | −0.79 | 80.04 | 79.01 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.01 | −1.00% | −0.80 | 79.63 | 78.58 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.59 | −0.98% | −0.78 | 79.13 | 78.15 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.23 | −0.92% | −0.73 | 78.71 | 77.78 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.05 | −0.69% | −0.54 | 78.27 | 77.44 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.52 | −0.96% | −0.75 | 78.09 | 77.12 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.00 | −0.77% | −0.60 | 77.00 | 77.00 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.62 | 0.00% | 0.00 | 76.62 | 76.62 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.65 | −0.88% | −0.67 | 76.20 | 75.30 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.02 | 0.00% | 0.00 | 76.02 | 76.02 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.74 | 0.00% | 0.00 | 75.74 | 75.74 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.22 | 0.00% | 0.00 | 75.22 | 75.22 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.96 | 0.00% | 0.00 | 74.96 | 74.96 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.19 | −0.70% | −0.52 | 74.40 | 73.80 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.20 | −0.40% | −0.30 | 74.20 | 74.20 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.95 | −0.42% | −0.31 | 73.95 | 73.95 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.73 | −0.43% | −0.32 | 73.73 | 73.73 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.51 | −0.45% | −0.33 | 73.51 | 73.51 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.86 | −0.61% | −0.45 | 73.05 | 72.47 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.09 | −0.46% | −0.34 | 73.09 | 73.09 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.89 | −0.48% | −0.35 | 72.89 | 72.89 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.70 | −0.49% | −0.36 | 72.70 | 72.70 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.52 | −0.49% | −0.36 | 72.52 | 72.52 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.40 | −0.49% | −0.36 | 72.40 | 72.40 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.04 | −0.50% | −0.36 | 72.04 | 72.04 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.85 | −0.51% | −0.37 | 71.85 | 71.85 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.68 | −0.53% | −0.38 | 71.68 | 71.68 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.53 | −0.53% | −0.38 | 71.53 | 71.53 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.38 | −0.53% | −0.38 | 71.38 | 71.38 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.09 | −0.53% | −0.38 | 71.09 | 71.09 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.95 | −0.53% | −0.38 | 70.95 | 70.95 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.83 | −0.53% | −0.38 | 70.83 | 70.83 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.71 | −0.53% | −0.38 | 70.71 | 70.71 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.56 | −0.55% | −0.39 | 70.56 | 70.56 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.43 | −0.55% | −0.39 | 70.43 | 70.43 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.29 | −0.55% | −0.39 | 70.29 | 70.29 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.18 | −0.55% | −0.39 | 70.18 | 70.18 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.08 | −0.55% | −0.39 | 70.08 | 70.08 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.95 | −0.57% | −0.40 | 69.95 | 69.95 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.83 | −0.57% | −0.40 | 69.83 | 69.83 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.63 | −0.57% | −0.40 | 69.63 | 69.63 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.56 | −0.57% | −0.40 | 69.56 | 69.56 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.50 | −0.57% | −0.40 | 69.50 | 69.50 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.44 | −0.57% | −0.40 | 69.44 | 69.44 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.37 | −0.57% | −0.40 | 69.37 | 69.37 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.30 | −0.56% | −0.39 | 69.30 | 69.30 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.23 | −0.56% | −0.39 | 69.23 | 69.23 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.16 | −0.56% | −0.39 | 69.16 | 69.16 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.09 | −0.56% | −0.39 | 69.09 | 69.09 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.00 | −0.56% | −0.39 | 69.00 | 69.00 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.92 | −0.56% | −0.39 | 68.92 | 68.92 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.85 | −0.55% | −0.38 | 68.85 | 68.85 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.81 | −0.55% | −0.38 | 68.81 | 68.81 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.77 | −0.55% | −0.38 | 68.77 | 68.77 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.70 | −0.54% | −0.37 | 68.70 | 68.70 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.62 | −0.51% | −0.35 | 68.62 | 68.62 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.58 | −0.51% | −0.35 | 68.58 | 68.58 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.54 | −0.51% | −0.35 | 68.54 | 68.54 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.48 | −0.48% | −0.33 | 68.48 | 68.48 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.44 | −0.47% | −0.32 | 68.44 | 68.44 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | 卖出 |