Black Friday 促销高达70%折扣
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 远期曲线 季节性
合约

Brent Crude Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2973.28+0.62%0.4573.4972.38
卖出
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072.78+0.66%0.4872.9671.85
卖出
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172.41+0.67%0.4872.5771.49
卖出
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872.15+0.67%0.4872.2971.23
卖出
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171.96+0.67%0.4872.0971.05
卖出
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071.80+0.69%0.4971.9270.89
卖出
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071.63+0.69%0.4971.7370.74
卖出
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071.45+0.69%0.4971.5470.55
卖出
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3171.26+0.69%0.4971.3470.37
卖出
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2971.07+0.68%0.4871.0970.21
卖出
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070.90+0.65%0.4670.9270.09
卖出
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170.76+0.65%0.4670.8369.90
卖出
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870.59+0.64%0.4570.5970.59
卖出
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070.43+0.63%0.4470.4370.43
卖出
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070.31+0.62%0.4370.3170.31
卖出
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2770.20+0.62%0.4370.2070.20
卖出
BRNK2026Brent Crude Futures (May 2026)
2026-03-3170.09+0.62%0.4370.0970.09
卖出
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069.99+0.60%0.4270.0469.25
卖出
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969.89+0.60%0.4269.8969.89
卖出
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069.78+0.59%0.4169.7869.78
卖出
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169.68+0.59%0.4169.6869.68
卖出
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869.59+0.58%0.4069.5969.59
卖出
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069.52+0.58%0.4069.5269.52
卖出
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069.44+0.56%0.3969.4868.74
卖出
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069.35+0.57%0.3969.3569.35
卖出
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069.28+0.57%0.3969.2869.28
卖出
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969.23+0.55%0.3869.2369.23
卖出
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669.18+0.54%0.3769.1869.18
卖出
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169.14+0.52%0.3669.1469.14
卖出
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069.12+0.51%0.3569.1268.55
卖出
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869.10+0.51%0.3569.1069.10
卖出
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069.06+0.51%0.3569.0669.06
卖出
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069.00+0.51%0.3569.0069.00
卖出
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168.95+0.50%0.3468.9568.95
卖出
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068.90+0.48%0.3368.9068.90
卖出
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968.84+0.48%0.3368.8468.31
卖出
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068.78+0.47%0.3268.7868.78
卖出
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068.81+0.47%0.3268.8168.81
卖出
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168.81+0.47%0.3268.8168.81
卖出
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968.79+0.47%0.3268.7968.79
卖出
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168.77+0.47%0.3268.7768.77
卖出
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868.75+0.45%0.3168.7568.75
卖出
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168.74+0.45%0.3168.7468.74
卖出
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.72+0.45%0.3168.7268.72
卖出
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.68+0.45%0.3168.6868.68
卖出
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.65+0.45%0.3168.6568.65
卖出
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.64+0.44%0.3068.6468.64
卖出
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.61+0.42%0.2968.6168.37
卖出
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.61+0.42%0.2968.6168.61
卖出
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.60+0.42%0.2968.6068.60
卖出
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.60+0.42%0.2968.6068.60
卖出
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.60+0.42%0.2968.6068.60
卖出
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.60+0.42%0.2968.6068.60
卖出
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.59+0.42%0.2968.5968.59
卖出
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.58+0.42%0.2968.5868.58
卖出
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.58+0.42%0.2968.5868.58
卖出
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.58+0.42%0.2968.5868.58
卖出
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.58+0.42%0.2968.5868.58
卖出
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.56+0.42%0.2968.5668.56
卖出
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.53+0.42%0.2968.5368.53
卖出
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.53+0.42%0.2968.5368.53
卖出
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.53+0.42%0.2968.5368.53
卖出
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168.54+0.42%0.2968.5468.54
卖出
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868.55+0.42%0.2968.5568.55
卖出
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968.54+0.42%0.2968.5468.54
卖出
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068.53+0.42%0.2968.5368.53
卖出
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168.54+0.42%0.2968.5468.54
卖出
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868.54+0.42%0.2968.5468.54
卖出
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168.54+0.42%0.2968.5468.54
卖出
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068.54+0.42%0.2968.5468.54
卖出
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068.51+0.43%0.2968.5168.51
卖出
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168.48+0.43%0.2968.4868.48
卖出
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.46+0.43%0.2968.4668.46
卖出
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.44+0.43%0.2968.4468.44
卖出
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.42+0.43%0.2968.4268.42
卖出