Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 74.49 | −0.52% | −0.39 | 75.00 | 74.00 | 中立 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 73.69 | −0.43% | −0.32 | 74.16 | 73.20 | 中立 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.19 | −0.39% | −0.29 | 73.63 | 72.71 | 中立 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.88 | −0.38% | −0.28 | 73.30 | 72.41 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.69 | −0.38% | −0.28 | 73.10 | 72.25 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.56 | −0.37% | −0.27 | 72.96 | 72.14 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.45 | −0.36% | −0.26 | 72.81 | 72.04 | 中立 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.35 | −0.33% | −0.24 | 72.74 | 71.94 | 中立 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72.24 | −0.30% | −0.22 | 72.58 | 71.92 | 中立 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.12 | −0.29% | −0.21 | 72.49 | 71.79 | 中立 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.00 | −0.26% | −0.19 | 72.34 | 71.71 | 中立 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.87 | −0.25% | −0.18 | 72.18 | 71.54 | 中立 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.73 | −0.24% | −0.17 | 71.73 | 71.73 | 中立 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.62 | −0.21% | −0.15 | 71.98 | 71.23 | 中立 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.49 | −0.20% | −0.14 | 71.49 | 71.49 | 中立 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.37 | −0.18% | −0.13 | 71.37 | 71.37 | 中立 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.28 | −0.17% | −0.12 | 71.28 | 71.17 | 中立 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.18 | −0.17% | −0.12 | 71.18 | 71.18 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71.08 | −0.15% | −0.11 | 71.08 | 71.08 | 中立 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.98 | −0.14% | −0.10 | 71.31 | 70.65 | 中立 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.88 | −0.14% | −0.10 | 70.88 | 70.88 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.79 | −0.14% | −0.10 | 70.79 | 70.79 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.71 | −0.13% | −0.09 | 70.71 | 70.71 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.66 | −0.11% | −0.08 | 70.66 | 70.66 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.59 | −0.11% | −0.08 | 70.59 | 70.59 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.52 | −0.10% | −0.07 | 70.86 | 70.19 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.44 | −0.10% | −0.07 | 70.44 | 70.44 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.39 | −0.10% | −0.07 | 70.39 | 70.39 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.37 | −0.10% | −0.07 | 70.37 | 70.37 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.34 | −0.10% | −0.07 | 70.34 | 70.34 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.33 | −0.10% | −0.07 | 70.33 | 70.33 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.29 | −0.10% | −0.07 | 70.61 | 70.02 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.25 | −0.10% | −0.07 | 70.25 | 70.25 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.19 | −0.10% | −0.07 | 70.19 | 70.19 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.16 | −0.10% | −0.07 | 70.16 | 70.16 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.11 | −0.10% | −0.07 | 70.11 | 70.11 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.05 | −0.10% | −0.07 | 70.05 | 70.05 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.00 | −0.09% | −0.06 | 70.33 | 69.75 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.96 | −0.09% | −0.06 | 69.96 | 69.96 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.96 | −0.09% | −0.06 | 69.96 | 69.96 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.95 | −0.09% | −0.06 | 69.95 | 69.95 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.93 | −0.09% | −0.06 | 69.93 | 69.93 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.92 | −0.09% | −0.06 | 69.92 | 69.92 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.89 | −0.10% | −0.07 | 69.89 | 69.89 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.86 | −0.10% | −0.07 | 69.86 | 69.86 | 中立 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.83 | −0.10% | −0.07 | 69.83 | 69.83 | 中立 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.80 | −0.10% | −0.07 | 69.80 | 69.80 | 买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.78 | −0.10% | −0.07 | 69.78 | 69.78 | 买入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.75 | −0.10% | −0.07 | 69.75 | 69.75 | 买入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.71 | −0.10% | −0.07 | 69.71 | 69.71 | 买入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.70 | −0.10% | −0.07 | 69.70 | 69.70 | 买入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.69 | −0.10% | −0.07 | 69.69 | 69.69 | 买入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.66 | −0.10% | −0.07 | 69.66 | 69.66 | 买入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.64 | −0.10% | −0.07 | 69.64 | 69.64 | 买入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.62 | −0.10% | −0.07 | 69.62 | 69.62 | 买入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.60 | −0.11% | −0.08 | 69.60 | 69.60 | 买入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.61 | −0.11% | −0.08 | 69.61 | 69.61 | 买入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.60 | −0.11% | −0.08 | 69.60 | 69.60 | 买入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.58 | −0.11% | −0.08 | 69.58 | 69.58 | 买入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.56 | −0.11% | −0.08 | 69.56 | 69.56 | 买入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.53 | −0.11% | −0.08 | 69.53 | 69.53 | 买入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.51 | −0.13% | −0.09 | 69.51 | 69.51 | 买入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.50 | −0.13% | −0.09 | 69.50 | 69.50 | 买入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.49 | −0.14% | −0.10 | 69.49 | 69.49 | 买入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.47 | −0.14% | −0.10 | 69.47 | 69.47 | 买入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.46 | −0.14% | −0.10 | 69.46 | 69.46 | 买入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.45 | −0.14% | −0.10 | 69.45 | 69.45 | 买入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.44 | −0.14% | −0.10 | 69.44 | 69.44 | 买入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.43 | −0.16% | −0.11 | 69.43 | 69.43 | 买入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | 买入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.41 | −0.16% | −0.11 | 69.41 | 69.41 | 买入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.40 | −0.16% | −0.11 | 69.40 | 69.40 | 买入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.39 | −0.16% | −0.11 | 69.39 | 69.39 | 买入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.37 | −0.16% | −0.11 | 69.37 | 69.37 | 买入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.35 | −0.16% | −0.11 | 69.35 | 69.35 | 买入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.33 | −0.16% | −0.11 | 69.33 | 69.33 | 买入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.31 | −0.16% | −0.11 | 69.31 | 69.31 | 买入 |