Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

没有交易
在超级图表上查看

Brent Crude Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2882.62−0.16%−0.1383.3981.92
买入
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.08−0.27%−0.2282.9281.55
买入
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3081.50−0.37%−0.3082.3981.13
买入
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3080.97−0.42%−0.3481.8880.68
买入
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3180.48−0.45%−0.3681.4180.24
买入
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.03−0.46%−0.3780.9679.81
买入
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3079.60−0.49%−0.3980.5479.38
买入
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3179.20−0.50%−0.4080.1378.97
买入
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2878.83−0.50%−0.4079.7778.60
买入
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178.48−0.49%−0.3979.3978.28
买入
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.15−0.50%−0.3979.0777.91
买入
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3077.83−0.50%−0.3978.7377.64
买入
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.52−0.49%−0.3877.5277.32
买入
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.21−0.48%−0.3777.2577.01
买入
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2976.91−0.48%−0.3776.9176.91
买入
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.62−0.48%−0.3776.6276.62
买入
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3176.31−0.48%−0.3777.2076.10
买入
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.03−0.48%−0.3776.0376.03
买入
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3075.77−0.47%−0.3675.7775.77
买入
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.51−0.47%−0.3675.5175.51
买入
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.260.00%0.0075.2675.26
买入
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.03−0.45%−0.3475.0375.03
买入
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3074.80−0.44%−0.3375.6074.71
买入
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.55−0.44%−0.3374.5574.55
买入
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.31−0.44%−0.3374.3174.31
买入
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.08−0.44%−0.3374.0874.08
买入
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2873.89−0.43%−0.3273.8973.89
买入
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3073.70−0.42%−0.3173.7073.70
买入
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3073.51−0.41%−0.3074.2473.34
买入
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.32−0.39%−0.2973.3273.32
买入
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.13−0.38%−0.2873.1373.13
买入
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2972.97−0.37%−0.2772.9772.97
买入
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2672.81−0.36%−0.2672.8172.81
买入
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.68−0.37%−0.2772.6872.68
买入
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.54−0.37%−0.2772.6472.54
买入
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.38−0.37%−0.2772.3872.38
买入
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.20−0.37%−0.2772.2072.20
买入
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.04−0.37%−0.2772.0472.04
买入
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3171.90−0.36%−0.2671.9071.90
买入
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3071.77−0.35%−0.2571.7771.77
买入
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.61−0.33%−0.2471.9371.61
买入
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.53−0.33%−0.2471.5371.53
买入
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.45−0.33%−0.2471.4571.45
买入
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.35−0.34%−0.2471.3571.35
买入
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.23−0.34%−0.2471.2371.23
买入
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.13−0.32%−0.2371.1371.13
买入
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.01−0.31%−0.2271.0171.01
买入
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3170.89−0.30%−0.2170.8970.89
买入
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3070.77−0.28%−0.2070.7770.77
买入
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.64−0.27%−0.1970.6470.64
买入
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.51−0.25%−0.1870.5170.51
买入
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.38−0.26%−0.1870.3870.38
买入
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.31−0.24%−0.1770.3170.31
买入
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.25−0.24%−0.1770.2570.25
买入
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.20−0.24%−0.1770.2070.20
买入
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.14−0.24%−0.1770.1470.14
买入
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.07−0.24%−0.1770.0770.07
买入
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.00−0.24%−0.1770.0070.00
买入
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3069.92−0.24%−0.1769.9269.92
买入
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3169.85−0.24%−0.1769.8569.85
买入
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.80−0.24%−0.1769.8069.80
买入
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.75−0.24%−0.1769.7569.75
买入
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.69−0.24%−0.1769.6969.69
买入
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.62−0.24%−0.1769.6269.62
买入
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.50−0.24%−0.1769.5069.50
买入
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.45−0.24%−0.1769.4569.45
买入
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.40−0.24%−0.1769.4069.40
买入
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.35−0.24%−0.1769.3569.35
买入
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.30−0.24%−0.1769.3069.30
买入
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.25−0.24%−0.1769.2569.25
买入
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.20−0.25%−0.1769.2069.20
买入
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.16−0.25%−0.1769.1669.16
买入
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.12−0.25%−0.1769.1269.12
买入
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.09−0.25%−0.1769.0969.09
买入
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.06−0.25%−0.1769.0669.06
买入
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.03−0.25%−0.1769.0369.03
买入
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.00−0.25%−0.1769.0069.00
买入
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968.97−0.25%−0.1768.9768.97
买入
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068.95−0.25%−0.1768.9568.95
买入
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168.93−0.25%−0.1768.9368.93
买入