商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.12 | −0.61% | −0.50 | 82.70 | 82.10 | 买入 | |
2024-07-31 | 81.56 | −0.63% | −0.52 | 82.14 | 81.54 | 买入 | |
2024-08-30 | 80.98 | −0.64% | −0.52 | 81.55 | 80.96 | 买入 | |
2024-09-30 | 80.45 | −0.64% | −0.52 | 81.00 | 80.44 | 中立 | |
2024-10-31 | 79.99 | −0.61% | −0.49 | 80.52 | 79.96 | 中立 | |
2024-11-29 | 79.55 | −0.60% | −0.48 | 80.05 | 79.53 | 中立 | |
2024-12-30 | 79.15 | −0.57% | −0.45 | 79.60 | 79.13 | 中立 | |
2025-01-31 | 78.74 | −0.58% | −0.46 | 79.20 | 78.74 | 中立 | |
2025-02-28 | 78.39 | −0.56% | −0.44 | 78.76 | 78.39 | 中立 | |
2025-03-31 | 78.06 | −0.54% | −0.42 | 78.21 | 78.06 | 买入 | |
2025-04-30 | 77.76 | −0.50% | −0.39 | 78.16 | 77.74 | 买入 | |
2025-05-30 | 77.45 | −0.49% | −0.38 | 77.45 | 77.45 | 买入 | |
2025-06-30 | 77.26 | −0.34% | −0.26 | 77.26 | 77.26 | 买入 | |
2025-07-31 | 77.21 | 0.00% | 0.00 | 77.21 | 77.21 | 买入 | |
2025-08-29 | 76.61 | −0.39% | −0.30 | 76.61 | 76.61 | 买入 | |
2025-09-30 | 76.35 | −0.35% | −0.27 | 76.35 | 76.35 | 买入 | |
2025-10-31 | 75.98 | −0.43% | −0.33 | 76.35 | 75.97 | 买入 | |
2025-11-28 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | 买入 | |
2025-12-30 | 75.77 | 0.00% | 0.00 | 75.77 | 75.77 | 买入 | |
2026-01-30 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | 买入 | |
2026-02-27 | 75.26 | 0.00% | 0.00 | 75.26 | 75.26 | 买入 | |
2026-03-31 | 75.03 | 0.00% | 0.00 | 75.03 | 75.03 | 买入 | |
2026-04-30 | 74.60 | −0.27% | −0.20 | 74.72 | 74.56 | 买入 | |
2026-05-29 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | 买入 | |
2026-06-30 | 74.31 | 0.00% | 0.00 | 74.31 | 74.31 | 买入 | |
2026-07-31 | 74.08 | −0.44% | −0.33 | 74.08 | 74.08 | 买入 | |
2026-08-28 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | 买入 | |
2026-09-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 买入 | |
2026-10-30 | 73.30 | −0.29% | −0.21 | 73.45 | 73.30 | 买入 | |
2026-11-30 | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | 买入 | |
2026-12-30 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | 买入 | |
2027-01-29 | 72.97 | −0.37% | −0.27 | 72.97 | 72.97 | 买入 | |
2027-02-26 | 72.81 | −0.36% | −0.26 | 72.81 | 72.81 | 买入 | |
2027-03-31 | 72.68 | −0.37% | −0.27 | 72.68 | 72.68 | 买入 | |
2027-04-30 | 72.64 | +0.14% | 0.10 | 72.64 | 72.64 | 买入 | |
2027-05-28 | 72.38 | −0.37% | −0.27 | 72.38 | 72.38 | 买入 | |
2027-06-30 | 72.20 | −0.37% | −0.27 | 72.20 | 72.20 | 买入 | |
2027-07-30 | 72.04 | −0.37% | −0.27 | 72.04 | 72.04 | 买入 | |
2027-08-31 | 71.90 | −0.36% | −0.26 | 71.90 | 71.90 | 买入 | |
2027-09-30 | 71.77 | −0.35% | −0.25 | 71.77 | 71.77 | 买入 | |
2027-10-29 | 71.52 | −0.13% | −0.09 | 71.52 | 71.52 | 买入 | |
2027-11-30 | 71.53 | −0.33% | −0.24 | 71.53 | 71.53 | 买入 | |
2027-12-30 | 71.45 | −0.33% | −0.24 | 71.45 | 71.45 | 买入 | |
2028-01-31 | 71.35 | −0.34% | −0.24 | 71.35 | 71.35 | 买入 | |
2028-02-29 | 71.23 | −0.34% | −0.24 | 71.23 | 71.23 | 买入 | |
2028-03-31 | 71.13 | −0.32% | −0.23 | 71.13 | 71.13 | 买入 | |
2028-04-28 | 71.01 | −0.31% | −0.22 | 71.01 | 71.01 | 买入 | |
2028-05-31 | 70.89 | −0.30% | −0.21 | 70.89 | 70.89 | 买入 | |
2028-06-30 | 70.77 | −0.28% | −0.20 | 70.77 | 70.77 | 买入 | |
2028-07-31 | 70.64 | −0.27% | −0.19 | 70.64 | 70.64 | 买入 | |
2028-08-31 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | 买入 | |
2028-09-29 | 70.38 | −0.26% | −0.18 | 70.38 | 70.38 | 买入 | |
2028-10-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | 买入 | |
2028-11-30 | 70.25 | −0.24% | −0.17 | 70.25 | 70.25 | 买入 | |
2028-12-28 | 70.20 | −0.24% | −0.17 | 70.20 | 70.20 | 买入 | |
2029-01-31 | 70.14 | −0.24% | −0.17 | 70.14 | 70.14 | 买入 | |
2029-02-28 | 70.07 | −0.24% | −0.17 | 70.07 | 70.07 | 买入 | |
2029-03-29 | 70.00 | −0.24% | −0.17 | 70.00 | 70.00 | 买入 | |
2029-04-30 | 69.92 | −0.24% | −0.17 | 69.92 | 69.92 | 买入 | |
2029-05-31 | 69.85 | −0.24% | −0.17 | 69.85 | 69.85 | 买入 | |
2029-06-29 | 69.80 | −0.24% | −0.17 | 69.80 | 69.80 | 买入 | |
2029-07-31 | 69.75 | −0.24% | −0.17 | 69.75 | 69.75 | 买入 | |
2029-08-31 | 69.69 | −0.24% | −0.17 | 69.69 | 69.69 | 买入 | |
2029-09-28 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | 买入 | |
2029-10-31 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | 买入 | |
2029-11-30 | 69.45 | −0.24% | −0.17 | 69.45 | 69.45 | 买入 | |
2029-12-28 | 69.40 | −0.24% | −0.17 | 69.40 | 69.40 | 买入 | |
2030-01-31 | 69.35 | −0.24% | −0.17 | 69.35 | 69.35 | 买入 | |
2030-02-28 | 69.30 | −0.24% | −0.17 | 69.30 | 69.30 | 买入 | |
2030-03-29 | 69.25 | −0.24% | −0.17 | 69.25 | 69.25 | 买入 | |
2030-04-30 | 69.20 | −0.25% | −0.17 | 69.20 | 69.20 | 买入 | |
2030-05-31 | 69.16 | −0.25% | −0.17 | 69.16 | 69.16 | 买入 | |
2030-06-28 | 69.12 | −0.25% | −0.17 | 69.12 | 69.12 | 买入 | |
2030-07-31 | 69.09 | −0.25% | −0.17 | 69.09 | 69.09 | 买入 | |
2030-08-30 | 69.06 | −0.25% | −0.17 | 69.06 | 69.06 | 买入 | |
2030-09-30 | 69.03 | −0.25% | −0.17 | 69.03 | 69.03 | 买入 | |
2030-10-31 | 69.00 | −0.25% | −0.17 | 69.00 | 69.00 | 买入 | |
2030-11-29 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | 买入 | |
2030-12-30 | 68.95 | −0.25% | −0.17 | 68.95 | 68.95 | 买入 | |
2031-01-31 | 68.93 | −0.25% | −0.17 | 68.93 | 68.93 | 买入 |