Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72.94 | −0.46% | −0.34 | 73.47 | 72.56 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71.84 | −1.29% | −0.94 | 73.34 | 71.75 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71.50 | −1.26% | −0.91 | 72.94 | 71.41 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71.26 | −1.23% | −0.89 | 72.65 | 71.16 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71.08 | −1.22% | −0.88 | 72.44 | 71.00 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.93 | −1.21% | −0.87 | 72.25 | 70.84 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70.77 | −1.20% | −0.86 | 72.06 | 70.70 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.60 | −1.19% | −0.85 | 71.86 | 70.57 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.42 | −1.18% | −0.84 | 71.65 | 70.35 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.25 | −1.15% | −0.82 | 71.45 | 70.22 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.09 | −1.14% | −0.81 | 71.26 | 70.02 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.95 | −1.14% | −0.81 | 71.12 | 69.86 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.78 | −1.15% | −0.81 | 69.78 | 69.78 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.63 | −1.14% | −0.80 | 69.63 | 69.63 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.51 | −1.14% | −0.80 | 70.37 | 69.51 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.40 | −1.14% | −0.80 | 69.40 | 69.40 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.29 | −1.14% | −0.80 | 69.29 | 69.29 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.20 | −1.13% | −0.79 | 70.30 | 69.10 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.10 | −1.13% | −0.79 | 69.10 | 69.10 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.00 | −1.12% | −0.78 | 69.00 | 69.00 | 强烈卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.90 | −1.12% | −0.78 | 68.90 | 68.90 | 强烈卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.82 | −1.11% | −0.77 | 68.82 | 68.82 | 强烈卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.75 | −1.11% | −0.77 | 68.75 | 68.75 | 强烈卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.68 | −1.09% | −0.76 | 69.71 | 68.56 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.59 | −1.10% | −0.76 | 68.59 | 68.59 | 强烈卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.52 | −1.10% | −0.76 | 68.52 | 68.52 | 强烈卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.47 | −1.10% | −0.76 | 68.47 | 68.47 | 强烈卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.42 | −1.10% | −0.76 | 68.42 | 68.42 | 强烈卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.38 | −1.10% | −0.76 | 68.38 | 68.38 | 强烈卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.37 | −1.09% | −0.75 | 69.36 | 68.26 | 强烈卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.35 | −1.09% | −0.75 | 68.35 | 68.35 | 强烈卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.30 | −1.10% | −0.76 | 68.30 | 68.30 | 强烈卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.23 | −1.12% | −0.77 | 68.23 | 68.23 | 强烈卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.18 | −1.12% | −0.77 | 68.18 | 68.18 | 强烈卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.14 | −1.10% | −0.76 | 68.14 | 68.14 | 强烈卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.10 | −1.07% | −0.74 | 69.06 | 68.00 | 强烈卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.06 | −1.05% | −0.72 | 68.06 | 68.06 | 强烈卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.08 | −1.06% | −0.73 | 68.08 | 68.08 | 强烈卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.08 | −1.06% | −0.73 | 68.08 | 68.08 | 强烈卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.06 | −1.06% | −0.73 | 68.06 | 68.06 | 强烈卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.04 | −1.06% | −0.73 | 68.04 | 68.04 | 强烈卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.02 | −1.06% | −0.73 | 68.02 | 68.02 | 强烈卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.01 | −1.06% | −0.73 | 68.01 | 68.01 | 强烈卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.99 | −1.06% | −0.73 | 67.99 | 67.99 | 强烈卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.95 | −1.06% | −0.73 | 67.95 | 67.95 | 强烈卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.92 | −1.06% | −0.73 | 67.92 | 67.92 | 强烈卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.91 | −1.06% | −0.73 | 67.91 | 67.91 | 强烈卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.88 | −1.06% | −0.73 | 67.88 | 67.79 | 强烈卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.88 | −1.06% | −0.73 | 67.88 | 67.88 | 强烈卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.87 | −1.06% | −0.73 | 67.87 | 67.87 | 强烈卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.87 | −1.06% | −0.73 | 67.87 | 67.87 | 强烈卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.86 | −1.08% | −0.74 | 67.86 | 67.86 | 强烈卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.85 | −1.09% | −0.75 | 67.85 | 67.85 | 强烈卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.84 | −1.09% | −0.75 | 67.84 | 67.84 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.83 | −1.09% | −0.75 | 67.83 | 67.83 | 强烈卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.83 | −1.09% | −0.75 | 67.83 | 67.83 | 强烈卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.82 | −1.11% | −0.76 | 67.82 | 67.82 | 强烈卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.81 | −1.12% | −0.77 | 67.81 | 67.81 | 强烈卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.79 | −1.12% | −0.77 | 67.79 | 67.79 | 强烈卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.76 | −1.12% | −0.77 | 67.76 | 67.76 | 强烈卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.76 | −1.12% | −0.77 | 67.76 | 67.76 | 强烈卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.76 | −1.12% | −0.77 | 67.76 | 67.76 | 强烈卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.78 | −1.12% | −0.77 | 67.78 | 67.78 | 强烈卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.76 | −1.12% | −0.77 | 67.76 | 67.76 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.77 | −1.12% | −0.77 | 67.77 | 67.77 | 强烈卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.74 | −1.12% | −0.77 | 67.74 | 67.74 | 强烈卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.71 | −1.12% | −0.77 | 67.71 | 67.71 | 强烈卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.69 | −1.12% | −0.77 | 67.69 | 67.69 | 强烈卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.67 | −1.13% | −0.77 | 67.67 | 67.67 | 强烈卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.65 | −1.13% | −0.77 | 67.65 | 67.65 | 强烈卖出 |