Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 83.31 | −0.02% | −0.02 | 83.82 | 82.41 | 卖出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.87 | +0.04% | 0.03 | 83.32 | 82.02 | 中立 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.35 | +0.04% | 0.03 | 82.76 | 81.56 | 中立 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.79 | +0.01% | 0.01 | 82.18 | 81.07 | 中立 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.26 | −0.04% | −0.03 | 81.65 | 80.59 | 中立 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.80 | 0.00% | 0.00 | 81.15 | 80.11 | 中立 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.32 | −0.01% | −0.01 | 80.64 | 79.65 | 中立 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.85 | −0.03% | −0.02 | 80.15 | 79.20 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.39 | −0.06% | −0.05 | 79.71 | 78.78 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.98 | −0.08% | −0.06 | 79.21 | 78.39 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.58 | −0.14% | −0.11 | 78.89 | 78.12 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.30 | −0.10% | −0.08 | 78.60 | 77.74 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.91 | −0.19% | −0.15 | 77.91 | 77.91 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.74 | 0.00% | 0.00 | 77.74 | 77.74 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.41 | 0.00% | 0.00 | 77.41 | 77.41 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 77.11 | 0.00% | 0.00 | 77.11 | 77.11 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.81 | 0.00% | 0.00 | 76.81 | 76.81 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.36 | −0.21% | −0.16 | 76.68 | 75.89 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.24 | 0.00% | 0.00 | 76.24 | 76.24 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.97 | 0.00% | 0.00 | 75.97 | 75.97 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.73 | 0.00% | 0.00 | 75.73 | 75.73 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.78 | −0.28% | −0.21 | 75.08 | 74.37 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.74 | 0.00% | 0.00 | 74.74 | 74.74 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.50 | +0.51% | 0.38 | 74.50 | 74.50 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.05 | +0.49% | 0.36 | 74.05 | 74.05 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.84 | +0.49% | 0.36 | 73.84 | 73.84 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.40 | −0.33% | −0.24 | 73.61 | 73.03 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.43 | 0.00% | 0.00 | 73.43 | 73.43 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.24 | 0.00% | 0.00 | 73.24 | 73.24 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.06 | 0.00% | 0.00 | 73.06 | 73.06 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.88 | +0.48% | 0.35 | 72.88 | 72.88 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.76 | +0.48% | 0.35 | 72.76 | 72.76 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.40 | +0.47% | 0.34 | 72.40 | 72.40 | 中立 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.22 | +0.47% | 0.34 | 72.22 | 72.22 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.06 | +0.47% | 0.34 | 72.06 | 72.06 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.91 | +0.48% | 0.34 | 71.91 | 71.91 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.76 | +0.48% | 0.34 | 71.76 | 71.76 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.50 | −0.15% | −0.11 | 71.50 | 71.49 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.47 | +0.46% | 0.33 | 71.47 | 71.47 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.33 | +0.46% | 0.33 | 71.33 | 71.33 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.21 | +0.47% | 0.33 | 71.21 | 71.21 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.09 | +0.47% | 0.33 | 71.09 | 71.09 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.95 | +0.47% | 0.33 | 70.95 | 70.95 | 中立 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.82 | +0.45% | 0.32 | 70.82 | 70.82 | 中立 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.68 | +0.45% | 0.32 | 70.68 | 70.68 | 中立 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.57 | +0.46% | 0.32 | 70.57 | 70.57 | 中立 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.47 | +0.46% | 0.32 | 70.47 | 70.47 | 买入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.35 | +0.46% | 0.32 | 70.35 | 70.35 | 中立 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.23 | +0.46% | 0.32 | 70.23 | 70.23 | 中立 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.03 | +0.46% | 0.32 | 70.03 | 70.03 | 中立 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.96 | +0.46% | 0.32 | 69.96 | 69.96 | 中立 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.90 | +0.46% | 0.32 | 69.90 | 69.90 | 中立 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.84 | +0.46% | 0.32 | 69.84 | 69.84 | 中立 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.77 | +0.46% | 0.32 | 69.77 | 69.77 | 中立 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | 中立 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.62 | +0.45% | 0.31 | 69.62 | 69.62 | 中立 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | 中立 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.48 | +0.45% | 0.31 | 69.48 | 69.48 | 中立 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.39 | +0.45% | 0.31 | 69.39 | 69.39 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.31 | +0.45% | 0.31 | 69.31 | 69.31 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.23 | 0.00% | 0.00 | 69.23 | 69.23 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.19 | +0.42% | 0.29 | 69.19 | 69.19 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.15 | +0.41% | 0.28 | 69.15 | 69.15 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.11 | +0.39% | 0.27 | 69.11 | 69.11 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.07 | +0.38% | 0.26 | 69.07 | 69.07 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.02 | +0.38% | 0.26 | 69.02 | 69.02 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.97 | +0.39% | 0.27 | 68.97 | 68.97 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.93 | +0.38% | 0.26 | 68.93 | 68.93 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.89 | +0.36% | 0.25 | 68.89 | 68.89 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.85 | +0.35% | 0.24 | 68.85 | 68.85 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.81 | +0.34% | 0.23 | 68.81 | 68.81 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.76 | +0.32% | 0.22 | 68.76 | 68.76 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | 卖出 |