商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 86.42 | +0.21% | 0.18 | 86.45 | 86.38 | 买入 | |
2024-08-30 | 85.59 | +0.18% | 0.15 | 85.61 | 85.56 | 买入 | |
2024-09-30 | 84.85 | +0.14% | 0.12 | 84.89 | 84.85 | 买入 | |
2024-10-31 | 84.22 | +0.13% | 0.11 | 84.24 | 84.21 | 买入 | |
2024-11-29 | 83.64 | +0.11% | 0.09 | 83.67 | 83.64 | 买入 | |
2024-12-30 | 83.12 | +0.10% | 0.08 | 83.14 | 83.12 | 买入 | |
2025-01-31 | 82.67 | +0.12% | 0.10 | 82.67 | 82.67 | 买入 | |
2025-02-28 | 82.13 | 0.00% | 0.00 | 82.13 | 82.13 | 买入 | |
2025-03-31 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | 买入 | |
2025-04-30 | 81.37 | +0.11% | 0.09 | 81.37 | 81.37 | 买入 | |
2025-05-30 | 80.88 | −0.06% | −0.05 | 81.41 | 80.85 | 买入 | |
2025-06-30 | 80.49 | −0.05% | −0.04 | 80.98 | 80.49 | 买入 | |
2025-07-31 | 80.09 | −0.04% | −0.03 | 80.09 | 80.09 | 买入 | |
2025-08-29 | 79.72 | −0.03% | −0.02 | 79.72 | 79.72 | 买入 | |
2025-09-30 | 79.35 | −0.01% | −0.01 | 79.35 | 79.35 | 买入 | |
2025-10-31 | 78.99 | +0.03% | 0.02 | 78.99 | 78.99 | 买入 | |
2025-11-28 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | 买入 | |
2025-12-30 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | 买入 | |
2026-01-30 | 77.94 | −0.01% | −0.01 | 78.11 | 77.94 | 买入 | |
2026-02-27 | 77.63 | −0.01% | −0.01 | 77.80 | 77.63 | 买入 | |
2026-03-31 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | 买入 | |
2026-04-30 | 77.03 | 0.00% | 0.00 | 77.03 | 77.03 | 买入 | |
2026-05-29 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | 买入 | |
2026-06-30 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | 买入 | |
2026-07-31 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | 买入 | |
2026-08-28 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | 买入 | |
2026-09-30 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | 买入 | |
2026-10-30 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | 买入 | |
2026-11-30 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | 买入 | |
2026-12-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | 买入 | |
2027-01-29 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | 买入 | |
2027-02-26 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | 买入 | |
2027-03-31 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | 买入 | |
2027-04-30 | 74.23 | −0.05% | −0.04 | 74.34 | 74.19 | 买入 | |
2027-05-28 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | 买入 | |
2027-06-30 | 73.86 | −0.07% | −0.05 | 73.86 | 73.86 | 买入 | |
2027-07-30 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | 买入 | |
2027-08-31 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | 买入 | |
2027-09-30 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | 买入 | |
2027-10-29 | 73.15 | −0.07% | −0.05 | 73.37 | 73.11 | 买入 | |
2027-11-30 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | 买入 | |
2027-12-30 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | 买入 | |
2028-01-31 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | 买入 | |
2028-02-29 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | 买入 | |
2028-03-31 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | 买入 | |
2028-04-28 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | 买入 | |
2028-05-31 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | 买入 | |
2028-06-30 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | 买入 | |
2028-07-31 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | 买入 | |
2028-08-31 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | 买入 | |
2028-09-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | 买入 | |
2028-10-31 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | 买入 | |
2028-11-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | 买入 | |
2028-12-28 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | 买入 | |
2029-01-31 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | 买入 | |
2029-02-28 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | 买入 | |
2029-03-29 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | 买入 | |
2029-04-30 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | 买入 | |
2029-05-31 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | 买入 | |
2029-06-29 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | 买入 | |
2029-07-31 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | 买入 | |
2029-08-31 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | 买入 | |
2029-09-28 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | 买入 | |
2029-10-31 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | 买入 | |
2029-11-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | 买入 | |
2029-12-28 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | 买入 | |
2030-01-31 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | 买入 | |
2030-02-28 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | 买入 | |
2030-03-29 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | 买入 | |
2030-04-30 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | 买入 | |
2030-05-31 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | 买入 | |
2030-06-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | 买入 | |
2030-07-31 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | 买入 | |
2030-08-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | 买入 | |
2030-09-30 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | 买入 | |
2030-10-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | 买入 | |
2030-11-29 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | 买入 | |
2030-12-30 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | 买入 | |
2031-01-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 买入 |