Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.56 | −0.28% | −0.23 | 82.78 | 82.51 | 卖出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.14 | −0.27% | −0.22 | 82.33 | 82.11 | 卖出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.63 | −0.24% | −0.20 | 81.79 | 81.60 | 卖出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.09 | −0.23% | −0.19 | 81.22 | 81.06 | 卖出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.53 | −0.27% | −0.22 | 80.59 | 80.53 | 卖出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.03 | −0.25% | −0.20 | 80.18 | 80.00 | 卖出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.54 | −0.24% | −0.19 | 79.55 | 79.52 | 卖出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 79.13 | −0.16% | −0.13 | 79.13 | 79.06 | 卖出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.66 | −0.19% | −0.15 | 78.66 | 78.66 | 卖出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.20 | −0.24% | −0.19 | 78.20 | 78.20 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.02 | 0.00% | 0.00 | 78.02 | 78.02 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.50 | −0.24% | −0.19 | 77.51 | 77.50 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.36 | 0.00% | 0.00 | 77.36 | 77.36 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.02 | 0.00% | 0.00 | 77.02 | 77.02 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.37 | 0.00% | 0.00 | 76.37 | 76.37 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.06 | 0.00% | 0.00 | 76.06 | 76.06 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.59 | −0.22% | −0.17 | 75.63 | 75.59 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.47 | 0.00% | 0.00 | 75.47 | 75.47 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.19 | 0.00% | 0.00 | 75.19 | 75.19 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.66 | −0.74% | −0.56 | 74.66 | 74.66 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.41 | 0.00% | 0.00 | 74.41 | 74.41 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.16 | 0.00% | 0.00 | 74.16 | 74.16 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.65 | −0.69% | −0.51 | 73.65 | 73.65 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.40 | −0.68% | −0.50 | 73.40 | 73.40 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.18 | −0.67% | −0.49 | 73.18 | 73.18 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 72.96 | −0.64% | −0.47 | 72.96 | 72.96 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 72.74 | 0.00% | 0.00 | 72.74 | 72.74 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.51 | 0.00% | 0.00 | 72.51 | 72.51 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.30 | −0.65% | −0.47 | 72.30 | 72.30 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.11 | −0.63% | −0.46 | 72.11 | 72.11 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 71.93 | −0.62% | −0.45 | 71.93 | 71.93 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 71.80 | −0.61% | −0.44 | 71.80 | 71.80 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.44 | −0.58% | −0.42 | 71.44 | 71.44 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.25 | −0.57% | −0.41 | 71.25 | 71.25 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.08 | −0.56% | −0.40 | 71.08 | 71.08 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.93 | −0.55% | −0.39 | 70.93 | 70.93 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.77 | −0.55% | −0.39 | 70.77 | 70.77 | 强烈卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.22 | +0.85% | 0.60 | 71.22 | 71.15 | 中立 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.48 | −0.54% | −0.38 | 70.48 | 70.48 | 强烈卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.34 | −0.54% | −0.38 | 70.34 | 70.34 | 强烈卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.21 | −0.54% | −0.38 | 70.21 | 70.21 | 强烈卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.09 | −0.53% | −0.37 | 70.09 | 70.09 | 强烈卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | 强烈卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.82 | −0.50% | −0.35 | 69.82 | 69.82 | 强烈卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.68 | −0.50% | −0.35 | 69.68 | 69.68 | 强烈卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | 强烈卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.46 | −0.50% | −0.35 | 69.46 | 69.46 | 强烈卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.34 | −0.47% | −0.33 | 69.34 | 69.34 | 强烈卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.22 | −0.46% | −0.32 | 69.22 | 69.22 | 强烈卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | 强烈卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.95 | −0.46% | −0.32 | 68.95 | 68.95 | 强烈卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.89 | −0.46% | −0.32 | 68.89 | 68.89 | 强烈卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.82 | −0.46% | −0.32 | 68.82 | 68.82 | 强烈卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.74 | −0.45% | −0.31 | 68.74 | 68.74 | 强烈卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.66 | −0.44% | −0.30 | 68.66 | 68.66 | 强烈卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.59 | −0.44% | −0.30 | 68.59 | 68.59 | 强烈卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.52 | −0.44% | −0.30 | 68.52 | 68.52 | 强烈卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | 强烈卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.36 | −0.42% | −0.29 | 68.36 | 68.36 | 强烈卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.27 | −0.41% | −0.28 | 68.27 | 68.27 | 强烈卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.19 | −0.39% | −0.27 | 68.19 | 68.19 | 强烈卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.15 | −0.39% | −0.27 | 68.15 | 68.15 | 强烈卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.11 | −0.39% | −0.27 | 68.11 | 68.11 | 强烈卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.07 | −0.40% | −0.27 | 68.07 | 68.07 | 强烈卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | 强烈卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | 强烈卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.96 | −0.40% | −0.27 | 67.96 | 67.96 | 强烈卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.92 | −0.40% | −0.27 | 67.92 | 67.92 | 强烈卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.88 | −0.40% | −0.27 | 67.88 | 67.88 | 强烈卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | 强烈卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.82 | −0.40% | −0.27 | 67.82 | 67.82 | 强烈卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.78 | −0.40% | −0.27 | 67.78 | 67.78 | 强烈卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | 强烈卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | 强烈卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | 强烈卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | 强烈卖出 |