Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.03 | +0.56% | 0.42 | 75.32 | 74.60 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.50 | +0.55% | 0.41 | 74.77 | 74.12 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.95 | +0.56% | 0.41 | 74.21 | 73.58 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.43 | +0.56% | 0.41 | 73.67 | 73.08 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.94 | +0.55% | 0.40 | 73.16 | 72.61 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.50 | +0.55% | 0.40 | 72.73 | 72.15 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.08 | +0.54% | 0.39 | 72.31 | 71.76 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.69 | +0.52% | 0.37 | 71.94 | 71.39 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.36 | +0.54% | 0.38 | 71.60 | 71.03 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.98 | +0.45% | 0.32 | 71.21 | 70.77 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.69 | +0.45% | 0.32 | 70.91 | 70.47 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.44 | +0.44% | 0.31 | 70.66 | 70.25 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.92 | 0.00% | 0.00 | 69.92 | 69.92 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.75 | 0.00% | 0.00 | 69.75 | 69.75 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.94 | +0.49% | 0.34 | 70.13 | 69.69 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.30 | 0.00% | 0.00 | 69.30 | 69.30 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.16 | 0.00% | 0.00 | 69.16 | 69.16 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.94 | 0.00% | 0.00 | 68.94 | 68.94 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.14 | +0.46% | 0.32 | 69.36 | 68.90 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.69 | 0.00% | 0.00 | 68.69 | 68.69 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.58 | 0.00% | 0.00 | 68.58 | 68.58 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | 强烈卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.42 | −0.85% | −0.59 | 68.42 | 68.42 | 强烈卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.40 | −0.83% | −0.57 | 68.40 | 68.40 | 强烈卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.61 | +0.40% | 0.27 | 68.79 | 68.46 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.26 | −0.77% | −0.53 | 68.26 | 68.26 | 强烈卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.19 | −0.74% | −0.51 | 68.19 | 68.19 | 强烈卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | 强烈卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.09 | −0.69% | −0.47 | 68.09 | 68.09 | 强烈卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.05 | −0.66% | −0.45 | 68.05 | 68.05 | 强烈卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.34 | +0.47% | 0.32 | 68.51 | 68.15 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.99 | −0.61% | −0.42 | 67.99 | 67.99 | 强烈卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.96 | −0.59% | −0.40 | 67.96 | 67.96 | 强烈卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.94 | −0.56% | −0.38 | 67.94 | 67.94 | 强烈卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.92 | −0.53% | −0.36 | 67.92 | 67.92 | 强烈卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.88 | −0.51% | −0.35 | 67.88 | 67.88 | 强烈卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.85 | −0.50% | −0.34 | 68.07 | 67.85 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.84 | −0.48% | −0.33 | 67.84 | 67.84 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.82 | −0.46% | −0.31 | 67.82 | 67.82 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.81 | −0.43% | −0.29 | 67.81 | 67.81 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.76 | −0.41% | −0.28 | 67.76 | 67.76 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.73 | −0.40% | −0.27 | 67.73 | 67.73 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.98 | +0.38% | 0.26 | 68.12 | 67.85 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.67 | −0.35% | −0.24 | 67.67 | 67.67 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.65 | −0.34% | −0.23 | 67.65 | 67.65 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.63 | −0.32% | −0.22 | 67.63 | 67.63 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.62 | −0.29% | −0.20 | 67.62 | 67.62 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.61 | −0.27% | −0.18 | 67.61 | 67.61 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.60 | −0.25% | −0.17 | 67.60 | 67.60 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.60 | −0.24% | −0.16 | 67.60 | 67.60 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.59 | −0.22% | −0.15 | 67.59 | 67.59 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.59 | −0.19% | −0.13 | 67.59 | 67.59 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.59 | −0.18% | −0.12 | 67.59 | 67.59 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.59 | −0.16% | −0.11 | 67.59 | 67.59 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.59 | −0.15% | −0.10 | 67.59 | 67.59 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.59 | −0.15% | −0.10 | 67.59 | 67.59 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.59 | −0.13% | −0.09 | 67.59 | 67.59 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.59 | −0.12% | −0.08 | 67.59 | 67.59 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.59 | −0.10% | −0.07 | 67.59 | 67.59 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.59 | −0.09% | −0.06 | 67.59 | 67.59 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.60 | −0.07% | −0.05 | 67.60 | 67.60 | 卖出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.60 | −0.06% | −0.04 | 67.60 | 67.60 | 卖出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.60 | −0.04% | −0.03 | 67.60 | 67.60 | 卖出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | 卖出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.60 | −0.01% | −0.01 | 67.60 | 67.60 | 卖出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.58 | −0.01% | −0.01 | 67.58 | 67.58 | 卖出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.57 | −0.03% | −0.02 | 67.57 | 67.57 | 卖出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.55 | −0.03% | −0.02 | 67.55 | 67.55 | 卖出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.53 | −0.03% | −0.02 | 67.53 | 67.53 | 卖出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.51 | −0.03% | −0.02 | 67.51 | 67.51 | 卖出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.49 | −0.03% | −0.02 | 67.49 | 67.49 | 卖出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | 卖出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.46 | −0.03% | −0.02 | 67.46 | 67.46 | 卖出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.45 | −0.03% | −0.02 | 67.45 | 67.45 | 卖出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.44 | −0.03% | −0.02 | 67.44 | 67.44 | 卖出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.43 | −0.03% | −0.02 | 67.43 | 67.43 | 卖出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | 卖出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.41 | −0.03% | −0.02 | 67.41 | 67.41 | 卖出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | 卖出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | 卖出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.38 | −0.03% | −0.02 | 67.38 | 67.38 | 卖出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | 卖出 |