Brent Crude Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 74.54 | +0.34% | 0.25 | 74.71 | 74.26 | 卖出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.10 | +0.35% | 0.26 | 74.25 | 73.81 | 卖出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.65 | +0.35% | 0.26 | 73.81 | 73.37 | 卖出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.21 | +0.36% | 0.26 | 73.36 | 72.93 | 卖出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.78 | +0.36% | 0.26 | 72.91 | 72.54 | 卖出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.38 | +0.37% | 0.27 | 72.49 | 72.12 | 卖出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.00 | +0.36% | 0.26 | 72.11 | 71.74 | 卖出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.63 | +0.34% | 0.24 | 71.72 | 71.40 | 卖出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.33 | +0.35% | 0.25 | 71.42 | 71.06 | 卖出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.07 | +0.41% | 0.29 | 71.07 | 70.95 | 卖出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.76 | +0.37% | 0.26 | 70.76 | 70.49 | 卖出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.49 | +0.31% | 0.22 | 70.52 | 70.26 | 卖出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.07 | +0.21% | 0.15 | 70.07 | 70.07 | 卖出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.90 | +0.22% | 0.15 | 69.90 | 69.90 | 卖出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.04 | +0.42% | 0.29 | 70.05 | 69.75 | 卖出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | 卖出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.48 | +0.26% | 0.18 | 69.48 | 69.48 | 卖出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.35 | 0.00% | 0.00 | 69.35 | 69.35 | 卖出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.24 | +0.28% | 0.19 | 69.24 | 69.24 | 卖出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.13 | +0.28% | 0.19 | 69.13 | 69.13 | 卖出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.30 | +0.41% | 0.28 | 69.31 | 69.03 | 卖出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.89 | +0.29% | 0.20 | 68.89 | 68.89 | 卖出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.78 | +0.29% | 0.20 | 68.78 | 68.78 | 卖出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.71 | +0.31% | 0.21 | 68.71 | 68.71 | 卖出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.62 | +0.29% | 0.20 | 68.62 | 68.62 | 卖出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.60 | +0.29% | 0.20 | 68.60 | 68.60 | 卖出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.82 | +0.41% | 0.28 | 68.83 | 68.75 | 卖出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.46 | +0.29% | 0.20 | 68.46 | 68.46 | 卖出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.39 | +0.29% | 0.20 | 68.39 | 68.39 | 卖出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.34 | +0.31% | 0.21 | 68.34 | 68.34 | 卖出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.30 | +0.31% | 0.21 | 68.30 | 68.30 | 卖出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.26 | +0.31% | 0.21 | 68.26 | 68.26 | 卖出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.51 | +0.41% | 0.28 | 68.52 | 68.42 | 卖出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.20 | +0.31% | 0.21 | 68.20 | 68.20 | 卖出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.17 | +0.31% | 0.21 | 68.17 | 68.17 | 卖出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.15 | +0.31% | 0.21 | 68.15 | 68.15 | 卖出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.13 | +0.31% | 0.21 | 68.13 | 68.13 | 卖出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.09 | +0.31% | 0.21 | 68.09 | 68.09 | 卖出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.06 | +0.31% | 0.21 | 68.06 | 68.06 | 卖出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.05 | +0.31% | 0.21 | 68.05 | 68.05 | 卖出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.03 | +0.31% | 0.21 | 68.03 | 68.03 | 卖出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.02 | +0.31% | 0.21 | 68.02 | 68.02 | 卖出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.97 | +0.31% | 0.21 | 67.97 | 67.97 | 卖出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.94 | +0.31% | 0.21 | 67.94 | 67.94 | 卖出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.94 | 0.00% | 0.00 | 67.94 | 67.94 | 卖出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.89 | +0.33% | 0.22 | 67.89 | 67.89 | 卖出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.87 | +0.33% | 0.22 | 67.87 | 67.87 | 卖出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.85 | +0.33% | 0.22 | 67.85 | 67.85 | 卖出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.84 | +0.33% | 0.22 | 67.84 | 67.84 | 卖出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.83 | +0.33% | 0.22 | 67.83 | 67.83 | 卖出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.82 | +0.33% | 0.22 | 67.82 | 67.82 | 卖出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.82 | +0.33% | 0.22 | 67.82 | 67.82 | 卖出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.81 | +0.33% | 0.22 | 67.81 | 67.81 | 卖出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.82 | +0.34% | 0.23 | 67.82 | 67.82 | 卖出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | 中立 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.83 | +0.34% | 0.23 | 67.83 | 67.83 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.81 | +0.34% | 0.23 | 67.81 | 67.81 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.80 | +0.34% | 0.23 | 67.80 | 67.80 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.78 | +0.34% | 0.23 | 67.78 | 67.78 | 中立 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.76 | +0.34% | 0.23 | 67.76 | 67.76 | 中立 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.74 | +0.34% | 0.23 | 67.74 | 67.74 | 中立 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.72 | +0.34% | 0.23 | 67.72 | 67.72 | 买入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.70 | +0.34% | 0.23 | 67.70 | 67.70 | 买入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.69 | +0.34% | 0.23 | 67.69 | 67.69 | 买入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.68 | +0.34% | 0.23 | 67.68 | 67.68 | 买入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.67 | +0.34% | 0.23 | 67.67 | 67.67 | 买入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.66 | +0.34% | 0.23 | 67.66 | 67.66 | 买入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.65 | +0.34% | 0.23 | 67.65 | 67.65 | 买入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.64 | +0.34% | 0.23 | 67.64 | 67.64 | 买入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.63 | +0.34% | 0.23 | 67.63 | 67.63 | 买入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.62 | +0.34% | 0.23 | 67.62 | 67.62 | 买入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.61 | +0.34% | 0.23 | 67.61 | 67.61 | 买入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.60 | +0.34% | 0.23 | 67.60 | 67.60 | 买入 |