London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,458 | +6.16% | 375 | 6,510 | 6,150 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,435 | +6.38% | 386 | 6,476 | 6,120 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,260 | +5.60% | 332 | 6,302 | 6,006 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,829 | +4.63% | 258 | 5,869 | 5,654 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,563 | +3.29% | 177 | 5,601 | 5,465 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,471 | +2.94% | 156 | 5,511 | 5,398 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,392 | +2.69% | 141 | 5,425 | 5,352 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,320 | +2.56% | 133 | 5,320 | 5,320 | 买入 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,232 | +2.43% | 124 | 5,232 | 5,232 | 买入 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,167 | +2.26% | 114 | 5,167 | 5,167 | 强烈买入 |