单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 2,883 | −0.24% | −7 | 2,945 | 2,857 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 2,863 | −0.76% | −22 | 2,937 | 2,845 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 2,918 | −0.85% | −25 | 2,993 | 2,902 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 2,989 | −0.60% | −18 | 3,055 | 2,970 | 卖出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 3,000 | −0.60% | −18 | 3,069 | 2,985 | 卖出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 3,010 | −0.46% | −14 | 3,076 | 2,995 | 卖出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 2,999 | −0.46% | −14 | 3,065 | 2,990 | 卖出 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 2,990 | −0.33% | −10 | 3,010 | 2,982 | 卖出 |
| CH2028London Cocoa Futures (Mar 2028) | 2028-03-16 | 3,025 | +0.23% | +7 | 3,025 | 3,015 | 中立 |
| CK2028London Cocoa Futures (May 2028) | 2028-05-15 | 3,025 | +0.07% | +2 | 3,025 | 3,025 | 卖出 |