List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3,650 | −2.30% | −86 | 3,719 | 3,572 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3,668 | −2.32% | −87 | 3,734 | 3,588 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3,689 | −2.33% | −88 | 3,750 | 3,608 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3,703 | −2.32% | −88 | 3,759 | 3,622 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 3,700 | −2.32% | −88 | 3,741 | 3,622 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 3,708 | −2.32% | −88 | 3,748 | 3,632 | 卖出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 3,693 | −2.33% | −88 | 3,704 | 3,624 | 卖出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 3,686 | −2.31% | −87 | 3,700 | 3,663 | 卖出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 3,688 | −2.23% | −84 | 3,690 | 3,675 | 卖出 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 3,685 | −2.23% | −84 | 3,687 | 3,675 | 卖出 |