London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,172 | +1.95% | 156 | 8,262 | 7,999 | 中立 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,272 | +1.63% | 133 | 8,400 | 8,122 | 中立 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,106 | +1.57% | 125 | 8,221 | 7,956 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,769 | +1.69% | 129 | 7,854 | 7,603 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 7,066 | +1.38% | 96 | 7,165 | 6,933 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,646 | +1.62% | 106 | 6,725 | 6,503 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,308 | +0.98% | 61 | 6,403 | 6,202 | 买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | 0.00% | 0 | 6,049 | 6,049 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,872 | −0.49% | −29 | 5,872 | 5,872 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,652 | −0.51% | −29 | 5,652 | 5,652 | 卖出 |