London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8010 | +0.26% | 21 | 8100 | 7922 | 买入 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7350 | +0.33% | 24 | 7442 | 7271 | 买入 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6492 | +0.11% | 7 | 6585 | 6396 | 买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5742 | +0.03% | 2 | 5859 | 5653 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5355 | −0.24% | −13 | 5489 | 5303 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5103 | −0.58% | −30 | 5263 | 5028 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5074 | +2.46% | 122 | 5074 | 5074 | 强烈买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4782 | −0.40% | −19 | 4782 | 4782 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4622 | −0.62% | −29 | 4622 | 4622 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4572 | −0.74% | −34 | 4572 | 4572 | 卖出 |