商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7225 | −3.99% | −300 | 7458 | 7225 | 卖出 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6031 | −5.23% | −333 | 6354 | 6020 | 卖出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5025 | −4.41% | −232 | 5239 | 5012 | 卖出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4542 | −4.06% | −192 | 4715 | 4532 | 卖出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4422 | −3.72% | −171 | 4570 | 4407 | 卖出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4341 | −3.49% | −157 | 4478 | 4337 | 卖出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4300 | −2.36% | −104 | 4347 | 4296 | 卖出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4233 | −1.47% | −63 | 4245 | 4188 | 卖出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | 卖出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | 卖出 |