London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7,106 | +1.27% | 89 | 7,269 | 6,999 | 买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6,862 | +1.37% | 93 | 6,999 | 6,780 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,391 | +2.32% | 145 | 6,521 | 6,292 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,955 | +2.89% | 167 | 6,071 | 5,823 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,454 | +3.41% | 180 | 5,549 | 5,307 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4,831 | +3.18% | 149 | 4,880 | 4,686 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,458 | +3.60% | 155 | 4,477 | 4,308 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,274 | +3.26% | 135 | 4,283 | 4,249 | 强烈买入 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,172 | +3.06% | 124 | 4,195 | 4,159 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,102 | +3.12% | 124 | 4,102 | 4,100 | 强烈买入 |