London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8,041 | +0.31% | 25 | 8,089 | 8,000 | 卖出 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,142 | +0.04% | 3 | 8,211 | 8,105 | 卖出 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,986 | +0.06% | 5 | 8,049 | 7,949 | 卖出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,650 | +0.13% | 10 | 7,701 | 7,600 | 卖出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,947 | −0.33% | −23 | 7,031 | 6,930 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,522 | −0.28% | −18 | 6,561 | 6,507 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,258 | +0.18% | 11 | 6,258 | 6,210 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,049 | 0.00% | 0 | 6,049 | 6,049 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,872 | −0.49% | −29 | 5,872 | 5,872 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,652 | −0.51% | −29 | 5,652 | 5,652 | 卖出 |