London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8851 | +0.16% | 14 | 9092 | 8100 | 买入 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 8060 | +0.15% | 12 | 8294 | 7323 | 买入 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6918 | +1.20% | 82 | 7070 | 6223 | 买入 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5951 | −0.95% | −57 | 6167 | 5545 | 买入 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5530 | −1.34% | −75 | 5742 | 5254 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5268 | −1.73% | −93 | 5482 | 5078 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5230 | +2.03% | 104 | 5246 | 4907 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4904 | +0.49% | 24 | 4994 | 4712 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4557 | −2.84% | −133 | 4557 | 4557 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4480 | −2.88% | −133 | 4480 | 4480 | 中立 |