London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,487 | +1.63% | +104 | 6,500 | 6,299 | 买入 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,531 | +1.68% | +108 | 6,550 | 6,328 | 买入 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,350 | +1.37% | +86 | 6,366 | 6,165 | 买入 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,859 | +0.77% | +45 | 5,869 | 5,721 | 买入 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,535 | +0.13% | +7 | 5,538 | 5,442 | 买入 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,432 | −0.04% | −2 | 5,442 | 5,374 | 中立 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,350 | −0.07% | −4 | 5,356 | 5,303 | 买入 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,270 | −0.15% | −8 | 5,270 | 5,230 | 中立 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,175 | −0.31% | −16 | 5,175 | 5,139 | 中立 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,105 | −0.41% | −21 | 5,105 | 5,105 | 中立 |