London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6,301 | +1.22% | 76 | 6,407 | 6,152 | 卖出 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,443 | +1.21% | 77 | 6,550 | 6,229 | 卖出 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,516 | +1.31% | 84 | 6,589 | 6,300 | 卖出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,304 | +1.45% | 90 | 6,367 | 6,099 | 卖出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,807 | +0.82% | 47 | 5,898 | 5,633 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,551 | +0.58% | 32 | 5,639 | 5,392 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,435 | +0.61% | 33 | 5,521 | 5,352 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,329 | +0.57% | 30 | 5,329 | 5,329 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,233 | +0.56% | 29 | 5,233 | 5,233 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,118 | +0.57% | 29 | 5,118 | 5,118 | 卖出 |