EUA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 70.16 | +1.52% | 1.05 | 70.69 | 68.02 | 买入 |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 70.94 | +1.65% | 1.15 | 70.94 | 68.58 | 买入 |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.27 | +2.02% | 1.41 | 71.27 | 69.94 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 71.62 | +2.14% | 1.50 | 71.62 | 71.48 | 卖出 |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 71.92 | +1.51% | 1.07 | 72.80 | 69.58 | 买入 |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 72.97 | +1.77% | 1.27 | 72.97 | 70.72 | 买入 |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 73.91 | — | — | 73.91 | 73.68 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 74.75 | +1.73% | 1.27 | 75.70 | 72.41 | 买入 |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.55 | +1.70% | 1.26 | 75.55 | 73.18 | 买入 |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 77.32 | +1.55% | 1.18 | 77.87 | 75.31 | 买入 |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 80.46 | +0.95% | 0.76 | 80.46 | 79.00 | 买入 |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | 卖出 |