商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 628.740 | −0.09% | −0.585 | 628.740 | 628.740 | 买入 |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | 0.00% | 0.00 | 204.50 | 204.50 | 卖出 |
ADM1!Murban Crude Oil Futures | 73.48 | +0.25% | 0.18 | 73.84 | 72.43 | 买入 |
ATW1!API2 Rotterdam Coal Futures | 113.25 | −0.40% | −0.45 | 113.50 | 113.25 | 卖出 |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.000 | +0.05% | 0.333 | 665.000 | 665.000 | 卖出 |
BR1!Brent Crude Oil Futures | 73.68 | +1.14% | 0.83 | 73.83 | 72.58 | 买入 |
BRF1!Brent Crude Oil Futures | 2,356.0 | −1.32% | −31.5 | 2,400.0 | 2,356.0 | 卖出 |
BRN1!Brent Crude Futures | 73.63 | +0.15% | 0.11 | 74.00 | 72.42 | 买入 |
BU1!石油沥青 期货合约 | 3,518 | +0.57% | 20 | 3,521 | 3,503 | 买入 |
BZ1!Brent Last Day Financial Futures | 73.67 | +0.20% | 0.15 | 73.98 | 72.43 | 买入 |
CL1!Crude Oil Futures | 70.37 | +0.11% | 0.08 | 70.72 | 69.14 | 买入 |
CRUDEOIL1!Crude Oil Futures | 5,972 | +0.64% | 38 | 6,002 | 5,876 | 买入 |
CRUDEOILM1!Crude Oil Mini Futures | 5,971 | +0.64% | 38 | 6,005 | 5,878 | 买入 |
CU1!Chicago Ethanol (Platts) Futures | 1.6150 | −0.46% | −0.0075 | 1.6150 | 1.6150 | 中立 |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.012 | +2.81% | 0.246 | 9.012 | 9.012 | 买入 |
DEB1!German Power Baseload Calendar Month Futures | 110.87 | +2.25% | 2.44 | 110.87 | 110.87 | 买入 |
ECF1!EUA FUTURES | 68.78 | +0.39% | 0.27 | 69.58 | 67.91 | 强烈买入 |
ES1!SA Base Load Month Electricity Futures | 72.01 | 0.00% | 0.00 | 72.01 | 72.01 | 买入 |
ETH1!Hydrous Ethanol Futures | 2,740.0 | −0.15% | −4.0 | 2,774.0 | 2,740.0 | 买入 |
FU1!燃料油 期货合约 | 3,124 | +0.42% | 13 | 3,145 | 3,122 | 买入 |
GEO1!CBL Global Emissions Offset Futures | 0.38 | −5.00% | −0.02 | 0.38 | 0.38 | 买入 |
GWM1!UK NBP Natural Gas Futures | 106.18 | −3.67% | −4.04 | 110.30 | 105.43 | 卖出 |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.506 | +3.79% | 0.128 | 3.532 | 3.280 | 强烈买入 |
HO1!NY Harbor ULSD Futures | 2.2393 | +0.72% | 0.0160 | 2.2465 | 2.2004 | 买入 |
MCL1!Micro WTI Crude Oil Futures | 70.37 | +0.11% | 0.08 | 70.72 | 69.14 | 买入 |
MNG1!Micro Henry Hub Natural Gas Futures | 3.500 | +3.61% | 0.122 | 3.535 | 3.280 | 强烈买入 |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 439.0 | 0.00% | 0.0 | 439.0 | 439.0 | 买入 |
NATGASMINI1!Natural Gas Mini Futures | 296.5 | +3.45% | 9.9 | 299.8 | 279.1 | 强烈买入 |
NATURALGAS1!Natural Gas Futures | 296.4 | +3.38% | 9.7 | 300.0 | 279.1 | 强烈买入 |
NCF1!globalCOAL Newcastle Coal Futures | 132.50 | 0.00% | 0.00 | 132.50 | 132.50 | 卖出 |
NG1!Natural Gas Futures | 3.506 | +2.75% | 0.094 | 3.527 | 3.399 | 强烈买入 |
NG1!Henry Hub Natural Gas Futures | 3.501 | +3.64% | 0.123 | 3.537 | 3.282 | 强烈买入 |
QG1!E-mini Natural Gas Futures | 3.495 | +3.40% | 0.115 | 3.540 | 3.280 | 强烈买入 |
QM1!E-mini Crude Oil Futures | 70.375 | +0.11% | 0.075 | 70.725 | 69.150 | 买入 |
RB1!RBOB Gasoline Futures | 1.9861 | +0.02% | 0.0003 | 1.9990 | 1.9559 | 买入 |
TCL1!Dubai Crude Oil Futures | 67,050 | −0.59% | −400 | 67,580 | 66,300 | 买入 |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44.694 | −1.88% | −0.858 | 46.000 | 44.400 | 中立 |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 42.805 | −4.23% | −1.890 | 42.805 | 42.805 | 卖出 |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.712 | −2.36% | −0.331 | 13.712 | 13.712 | 卖出 |
THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | 买入 |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 42.620 | −4.64% | −2.075 | 44.450 | 42.495 | 卖出 |
UBL1!UK Base Electricity Futures (Gregorian) | 95.45 | 0.00% | 0.00 | 95.45 | 95.45 | 中立 |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2404 | +0.77% | 0.0171 | 2.2455 | 2.2009 | 买入 |
UHU1!RBOB Gasoline Average Price Futures | 1.9864 | +0.03% | 0.0006 | 1.9965 | 1.9567 | 中立 |
ULS1!Low Sulphur Gasoil Futures | 669.50 | −1.54% | −10.50 | 680.25 | 668.00 | 卖出 |
UPL1!UK Peak Electricity Future (Gregorian) | 113.05 | −1.52% | −1.75 | 113.05 | 113.05 | 买入 |
WBS1!WTI Crude Futures | 70.39 | +0.14% | 0.10 | 70.73 | 69.15 | 买入 |
WTI1!Oil Futures | 69.88 | +0.03% | 0.02 | 70.00 | 69.03 | 中立 |