商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | 强烈买入 |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | 卖出 |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | 买入 |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | 买入 |
BR1!Brent Crude Oil Futures | 86.91 | +0.49% | 0.42 | 87.22 | 86.27 | 买入 |
BRF1!Brent Crude Oil Futures | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | 买入 |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | 强烈买入 |
BU1!石油沥青 期货合约 | 3683 | +0.27% | 10 | 3696 | 3668 | 买入 |
BZ1!Brent Last Day Financial Futures | 86.79 | −0.12% | −0.10 | 86.96 | 86.49 | 买入 |
CL1!Crude Oil Futures | 82.05 | −0.13% | −0.11 | 82.26 | 81.81 | 买入 |
CRUDEOIL1!Crude Oil Futures | 6860 | +0.23% | 16 | 6865 | 6830 | 买入 |
CRUDEOILM1!Crude Oil Mini Futures | 6814 | −0.45% | −31 | 6824 | 6786 | 买入 |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | 卖出 |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | 中立 |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | 中立 |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | 卖出 |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | 中立 |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | 买入 |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 卖出 |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | 卖出 |
FU1!燃料油 期货合约 | 3356 | +1.54% | 51 | 3380 | 3327 | 强烈买入 |
GEO1!CBL Global Emissions Offset Futures | 0.70 | 0.00% | 0.00 | 0.80 | 0.63 | 中立 |
GWM1!UK NBP Natural Gas Futures | 72.90 | −0.49% | −0.36 | 76.05 | 72.19 | 买入 |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.720 | +1.00% | 0.017 | 1.729 | 1.713 | 卖出 |
HO1!NY Harbor ULSD Futures | 2.7688 | −0.70% | −0.0194 | 2.7770 | 2.7597 | 买入 |
MCL1!Micro WTI Crude Oil Futures | 82.09 | −0.09% | −0.07 | 82.26 | 81.81 | 买入 |
MNG1!Micro Henry Hub Natural Gas Futures | 1.726 | +1.35% | 0.023 | 1.737 | 1.700 | 卖出 |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
NATGASMINI1!Natural Gas Mini Futures | 144.5 | +2.12% | 3.0 | 144.8 | 141.8 | 卖出 |
NATURALGAS1!Natural Gas Futures | 144.5 | +1.98% | 2.8 | 144.9 | 142.0 | 卖出 |
NCF1!globalCOAL Newcastle Coal Futures | 127.75 | −1.81% | −2.35 | 127.75 | 127.75 | 卖出 |
NG1!Natural Gas Futures | 1.731 | +0.41% | 0.007 | 1.745 | 1.701 | 卖出 |
NG1!Henry Hub Natural Gas Futures | 1.730 | +1.59% | 0.027 | 1.738 | 1.701 | 卖出 |
QG1!E-mini Natural Gas Futures | 1.730 | +1.47% | 0.025 | 1.735 | 1.700 | 卖出 |
QM1!E-mini Crude Oil Futures | 82.075 | −0.09% | −0.075 | 82.250 | 81.800 | 买入 |
RB1!RBOB Gasoline Futures | 2.7280 | −0.63% | −0.0174 | 2.7331 | 2.7225 | 买入 |
TCL1!Dubai Crude Oil Futures | 76380 | +0.14% | 110 | 76560 | 76220 | 买入 |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.822 | +6.65% | 1.796 | 29.225 | 27.285 | 买入 |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.820 | +6.65% | 1.795 | 28.820 | 28.820 | 买入 |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 8.654 | +2.71% | 0.228 | 8.654 | 8.426 | 买入 |
THO1!Kerosene Futures | 81000 | 0.00% | 0 | 81000 | 81000 | 卖出 |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.480 | −1.19% | −0.340 | 29.675 | 28.155 | 买入 |
UBL1!UK Base Electricity Futures (Gregorian) | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | 买入 |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1284.558 | +0.65% | 8.254 | 1284.558 | 1284.558 | 买入 |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.7882 | +2.24% | 0.0612 | 2.7882 | 2.7882 | 买入 |
UHU1!RBOB Gasoline Average Price Futures | 2.7573 | +1.34% | 0.0365 | 2.7573 | 2.7418 | 强烈买入 |
UULS1!Low Sulphur Gasoil Futures | 856.50 | +2.15% | 18.00 | 859.25 | 856.25 | 强烈买入 |
UPL1!UK Peak Electricity Future (Gregorian) | 67.70 | +4.15% | 2.70 | 67.70 | 67.70 | 中立 |
WBS1!WTI Crude Futures | 82.72 | +2.07% | 1.68 | 82.73 | 82.72 | 强烈买入 |
WTI1!Oil Futures | 81.52 | +1.90% | 1.52 | 81.90 | 80.45 | 强烈买入 |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.97 | −0.07% | −0.06 | 80.97 | 80.97 | 买入 |