能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
A9N1!^{Argus Propane (Saudi Aramco) Futures}	579.999	−1.22%	−7.164	579.999	579.999	强烈卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures}	237.00	−0.21%	−0.50	237.00	237.00	卖出
ATW1!^{API2 Rotterdam Coal Futures}	106.25	−10.38%	−12.30	111.25	106.00	强烈卖出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	686.155	−0.05%	−0.321	686.155	686.155	中立
BR1!^{Brent Crude Oil Futures}	89.37	−0.08%	−0.07	89.66	89.26	买入
BRF1!^{Brent Crude Oil Futures}	2910.0	+1.48%	42.5	2910.0	2850.0	买入
BRN1!^{Brent Crude Futures}	88.21	+0.50%	0.44	88.64	87.62	买入
BU1!^{石油沥青期货合约}	3803	+0.11%	4	3811	3799	买入
BZ1!^{Brent Last Day Financial Futures}	89.50	+0.55%	0.49	89.83	88.80	买入
CL1!^{Crude Oil Futures}	83.85	+0.34%	0.28	84.46	83.35	买入
CRUDEOIL1!^{Crude Oil Futures}	6999	+1.27%	88	7043	6958	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	6998	+1.26%	87	7038	6950	买入
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3133	−0.06%	−2	3133	3133	卖出
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4337	0.00%	0	4337	4337	卖出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6550	0.00%	0.0000	1.6550	1.6550	买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	13.238	−0.47%	−0.062	13.238	13.238	买入
DEB1!^{German Power Baseload Calendar Month Futures}	62.86	−0.41%	−0.26	62.86	62.86	卖出
ECF1!^{EUA FUTURES}	67.51	−1.32%	−0.90	69.20	66.57	买入
ES1!^{SA Base Load Month Electricity Futures}	91.01	0.00%	0.00	91.01	91.01	买入
ETH1!^{Hydrous Ethanol Futures}	2400.0	0.00%	0.0	2425.0	2400.0	买入
FU1!^{燃料油期货合约}	3551	+0.20%	7	3585	3546	买入
GEO1!^{CBL Global Emissions Offset Futures}	0.57	+21.28%	0.10	0.57	0.57	卖出
GWM1!^{UK NBP Natural Gas Futures}	71.87	−3.52%	−2.62	77.00	71.75	卖出
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	1.923	−3.17%	−0.063	1.986	1.907	中立
HO1!^{NY Harbor ULSD Futures}	2.5482	−0.09%	−0.0022	2.5844	2.5447	强烈卖出
MCL1!^{Micro WTI Crude Oil Futures}	83.85	+0.34%	0.28	84.46	83.35	买入
MNG1!^{Micro Henry Hub Natural Gas Futures}	1.923	−3.17%	−0.063	2.000	1.909	买入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	305.0	0.00%	0.0	305.0	305.0	中立
NATGASMINI1!^{Natural Gas Mini Futures}	134.9	−5.00%	−7.1	139.4	133.5	强烈卖出
NATURALGAS1!^{Natural Gas Futures}	160.5	+18.98%	25.6	167.2	160.2	买入
NCF1!^{globalCOAL Newcastle Coal Futures}	137.50	+1.29%	1.75	137.50	137.50	买入
NG1!^{Natural Gas Futures}	1.934	−0.51%	−0.010	1.950	1.925	买入
NG1!^{Henry Hub Natural Gas Futures}	1.923	+17.40%	0.285	2.002	1.909	买入
QG1!^{E-mini Natural Gas Futures}	1.925	−3.02%	−0.060	2.000	1.910	买入
QM1!^{E-mini Crude Oil Futures}	83.850	+0.33%	0.275	84.450	83.350	买入
RB1!^{RBOB Gasoline Futures}	2.7440	+0.39%	0.0107	2.7562	2.7257	买入
TCL1!^{Dubai Crude Oil Futures}	82570	+1.36%	1110	82580	80990	强烈买入
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	28.928	−2.83%	−0.843	30.375	28.865	卖出
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	28.885	−2.97%	−0.885	28.885	28.885	卖出
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	9.085	−0.32%	−0.029	9.085	9.075	中立
THO1!^{Kerosene Futures}	83000	0.00%	0	83000	83000	买入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	28.930	−2.93%	−0.870	30.305	28.895	中立
UBL1!^{UK Base Electricity Futures (Gregorian)}	61.90	−2.98%	−1.90	61.90	61.90	卖出
UCR1!^{UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures}	1340.013	+0.10%	1.303	1340.013	1340.013	中立
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.5482	−0.09%	−0.0022	2.5808	2.5482	强烈卖出
UHU1!^{RBOB Gasoline Average Price Futures}	2.7646	+0.23%	0.0064	2.7788	2.7494	买入
ULS1!^{Low Sulphur Gasoil Futures}	787.75	+1.84%	14.25	793.25	781.75	卖出
UPL1!^{UK Peak Electricity Future (Gregorian)}	65.95	−3.01%	−2.05	65.95	65.95	中立
WBS1!^{WTI Crude Futures}	83.85	+0.34%	0.28	84.47	83.37	买入
WTI1!^{WTI Midland (Argus) Trade Month Futures}	84.52	−1.34%	−1.15	84.52	84.52	中立
WTI1!^{Oil Futures}	83.57	−0.11%	−0.09	84.47	83.40	买入

期货市场

价格

能源期货