能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
A9N1!^{Argus Propane (Saudi Aramco) Futures}	539.974	−0.45%	−2.451	539.974	539.974	强烈卖出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	176.25	−0.42%	−0.75	176.25	176.25	卖出
ADM1!^{Murban Crude Oil Futures}	70.97	+0.37%	+0.26	72.09	70.61	买入
ATW1!^{API2 Rotterdam Coal Futures}	104.50	−0.05%	−0.05	104.50	104.50	卖出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	603.333	+0.39%	+2.333	603.333	603.333	买入
BR1!^{Brent Crude Oil Futures}	69.28	−0.07%	−0.05	69.54	69.13	买入
BRF1!^{Brent Crude Oil Futures}	2,037.5	−0.61%	−12.5	2,069.0	2,035.0	中立
BRN1!^{Brent Crude Futures}	69.55	+0.39%	+0.27	70.77	69.14	买入
BU1!^{石油沥青期货合约}	3,623	+0.81%	+29	3,625	3,602	强烈买入
BZ1!^{Brent Last Day Financial Futures}	69.28	−0.35%	−0.24	70.78	69.14	买入
CL1!^{Crude Oil Futures}	66.05	−2.21%	−1.49	67.54	65.93	卖出
CRUDEOIL1!^{Crude Oil Futures}	5,798	+0.10%	+6	5,930	5,785	买入
CRUDEOILM1!^{Crude Oil Mini Futures}	5,799	+0.09%	+5	5,927	5,777	买入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7700	+0.57%	+0.0100	1.7700	1.7700	强烈买入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.800	−1.69%	−0.151	8.800	8.800	卖出
DEB1!^{German Power Baseload Calendar Month Futures}	84.32	+0.08%	+0.07	84.32	84.32	买入
ECF1!^{EUA Futures}	69.89	−0.94%	−0.66	71.03	69.84	强烈卖出
ES1!^{SA Base Load Month Electricity Futures}	149.73	−2.19%	−3.35	149.73	149.73	卖出
ETH1!^{Hydrous Ethanol Futures}	2,690.0	+0.24%	+6.5	2,690.0	2,690.0	买入
FU1!^{燃料油期货合约}	2,938	+2.01%	+58	2,939	2,911	卖出
GEO1!^{CBL Global Emissions Offset Futures}	0.26	+18.18%	+0.04	0.26	0.26	强烈买入
GWM1!^{UK NBP Natural Gas Futures}	82.13	+2.48%	+1.99	83.17	79.64	卖出
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	3.565	+0.65%	+0.023	3.618	3.498	买入
HO1!^{NY Harbor ULSD Futures}	2.4283	−0.26%	−0.0064	2.5534	2.4228	强烈买入
MCL1!^{Micro WTI Crude Oil Futures}	66.05	−2.21%	−1.49	67.54	65.92	卖出
MNG1!^{Micro Henry Hub Natural Gas Futures}	3.565	+0.65%	+0.023	3.626	3.495	买入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	241.0	−0.62%	−1.5	241.0	241.0	卖出
NATGASMINI1!^{Natural Gas Mini Futures}	303.6	−0.78%	−2.4	311.9	302.3	买入
NATURALGAS1!^{Natural Gas Futures}	303.5	−0.85%	−2.6	312.0	302.1	买入
NCF1!^{globalCOAL Newcastle Coal Futures}	116.00	+4.74%	+5.25	116.00	111.10	买入
NG1!^{Natural Gas Futures}	3.576	−0.03%	−0.001	3.603	3.504	买入
NG1!^{Henry Hub Natural Gas Futures}	3.565	+0.65%	+0.023	3.628	3.494	买入
QG1!^{E-mini Natural Gas Futures}	3.565	+0.71%	+0.025	3.625	3.490	买入
QM1!^{E-mini Crude Oil Futures}	66.050	−0.26%	−0.175	67.525	65.900	卖出
RB1!^{RBOB Gasoline Futures}	2.1145	−0.69%	−0.0146	2.1501	2.1065	卖出
TCL1!^{Dubai Crude Oil Futures}	61,160	−0.79%	−490	61,780	61,070	买入
TFM1!^{Dutch TTF Natural Gas Futures}	33.595	−2.36%	−0.812	34.770	33.410	强烈卖出
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	33.595	−2.36%	−0.810	33.595	33.595	卖出
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	11.633	−0.73%	−0.085	11.633	11.633	卖出
THO1!^{Kerosene Futures}	81,000	0.00%	0	81,000	81,000	中立
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	33.595	−2.36%	−0.810	34.600	33.430	强烈卖出
UBL1!^{UK Base Electricity Futures (Gregorian)}	72.35	0.00%	0.00	72.35	72.35	强烈卖出
UHO1!^{Heating Oil Futures}	2.4696	+0.68%	+0.0166	2.5932	2.4484	买入
UHU1!^{NYH (RBOB) Gasoline Futures}	2.1782	+1.15%	+0.0248	2.1897	2.1482	买入
ULS1!^{Low Sulphur Gasoil Futures}	721.00	−0.72%	−5.25	763.00	714.00	买入
UPL1!^{UK Peak Electricity Future (Gregorian)}	73.75	−0.54%	−0.40	73.75	73.75	卖出
WBS1!^{WTI Crude Futures}	67.34	−0.30%	−0.20	68.93	67.24	买入
WTI1!^{Oil Futures}	65.12	−0.31%	−0.20	66.00	65.12	卖出

期货市场

价格

能源期货