期货市场

能源期货

能源期货,是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。
商品代码
价格
更改 %
更改
最高价
最低价
技术评级
A9N1!Argus Propane (Saudi Aramco) Futures
628.740−0.09%−0.585628.740628.740
买入
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
204.500.00%0.00204.50204.50
卖出
ADM1!Murban Crude Oil Futures
73.48+0.25%0.1873.8472.43
买入
ATW1!API2 Rotterdam Coal Futures
113.25−0.40%−0.45113.50113.25
卖出
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
665.000+0.05%0.333665.000665.000
卖出
BR1!Brent Crude Oil Futures
73.68+1.14%0.8373.8372.58
买入
BRF1!Brent Crude Oil Futures
2,356.0−1.32%−31.52,400.02,356.0
卖出
BRN1!Brent Crude Futures
73.63+0.15%0.1174.0072.42
买入
BU1!石油沥青 期货合约
3,518+0.57%203,5213,503
买入
BZ1!Brent Last Day Financial Futures
73.67+0.20%0.1573.9872.43
买入
CL1!Crude Oil Futures
70.37+0.11%0.0870.7269.14
买入
CRUDEOIL1!Crude Oil Futures5,972+0.64%386,0025,876
买入
CRUDEOILM1!Crude Oil Mini Futures5,971+0.64%386,0055,878
买入
CU1!Chicago Ethanol (Platts) Futures
1.6150−0.46%−0.00751.61501.6150
中立
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
9.012+2.81%0.2469.0129.012
买入
DEB1!German Power Baseload Calendar Month Futures
110.87+2.25%2.44110.87110.87
买入
ECF1!EUA FUTURES
68.78+0.39%0.2769.5867.91
强烈买入
ES1!SA Base Load Month Electricity Futures
72.010.00%0.0072.0172.01
买入
ETH1!Hydrous Ethanol Futures
2,740.0−0.15%−4.02,774.02,740.0
买入
FU1!燃料油 期货合约
3,124+0.42%133,1453,122
买入
GEO1!CBL Global Emissions Offset Futures
0.38−5.00%−0.020.380.38
买入
GWM1!UK NBP Natural Gas Futures
106.18−3.67%−4.04110.30105.43
卖出
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.506+3.79%0.1283.5323.280
强烈买入
HO1!NY Harbor ULSD Futures
2.2393+0.72%0.01602.24652.2004
买入
MCL1!Micro WTI Crude Oil Futures
70.37+0.11%0.0870.7269.14
买入
MNG1!Micro Henry Hub Natural Gas Futures
3.500+3.61%0.1223.5353.280
强烈买入
MT21!Methanol T2 FOB Rdam (ICIS) Futures
439.00.00%0.0439.0439.0
买入
NATGASMINI1!Natural Gas Mini Futures296.5+3.45%9.9299.8279.1
强烈买入
NATURALGAS1!Natural Gas Futures296.4+3.38%9.7300.0279.1
强烈买入
NCF1!globalCOAL Newcastle Coal Futures
132.500.00%0.00132.50132.50
卖出
NG1!Natural Gas Futures
3.506+2.75%0.0943.5273.399
强烈买入
NG1!Henry Hub Natural Gas Futures
3.501+3.64%0.1233.5373.282
强烈买入
QG1!E-mini Natural Gas Futures
3.495+3.40%0.1153.5403.280
强烈买入
QM1!E-mini Crude Oil Futures
70.375+0.11%0.07570.72569.150
买入
RB1!RBOB Gasoline Futures
1.9861+0.02%0.00031.99901.9559
买入
TCL1!Dubai Crude Oil Futures
67,050−0.59%−40067,58066,300
买入
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
44.694−1.88%−0.85846.00044.400
中立
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
42.805−4.23%−1.89042.80542.805
卖出
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
13.712−2.36%−0.33113.71213.712
卖出
THO1!Kerosene Futures
81,5000.00%081,50081,500
买入
TTF1!Dutch TTF Natural Gas Calendar Month Futures
42.620−4.64%−2.07544.45042.495
卖出
UBL1!UK Base Electricity Futures (Gregorian)
95.450.00%0.0095.4595.45
中立
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.2404+0.77%0.01712.24552.2009
买入
UHU1!RBOB Gasoline Average Price Futures
1.9864+0.03%0.00061.99651.9567
中立
ULS1!Low Sulphur Gasoil Futures
669.50−1.54%−10.50680.25668.00
卖出
UPL1!UK Peak Electricity Future (Gregorian)
113.05−1.52%−1.75113.05113.05
买入
WBS1!WTI Crude Futures
70.39+0.14%0.1070.7369.15
买入
WTI1!Oil Futures69.88+0.03%0.0270.0069.03
中立