期货市场

能源期货

能源期货,是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
A9N1!Argus Propane (Saudi Aramco) Futures
539.974−0.45%−2.451539.974539.974
强烈卖出
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
176.25−0.42%−0.75176.25176.25
卖出
ADM1!Murban Crude Oil Futures
70.97+0.37%+0.2672.0970.61
买入
ATW1!API2 Rotterdam Coal Futures
104.50−0.05%−0.05104.50104.50
卖出
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
603.333+0.39%+2.333603.333603.333
买入
BR1!Brent Crude Oil Futures
69.28−0.07%−0.0569.5469.13
买入
BRF1!Brent Crude Oil Futures
2,037.5−0.61%−12.52,069.02,035.0
中立
BRN1!Brent Crude Futures
69.55+0.39%+0.2770.7769.14
买入
BU1!石油沥青 期货合约
3,623+0.81%+293,6253,602
强烈买入
BZ1!Brent Last Day Financial Futures
69.28−0.35%−0.2470.7869.14
买入
CL1!Crude Oil Futures
66.05−2.21%−1.4967.5465.93
卖出
CRUDEOIL1!Crude Oil Futures5,798+0.10%+65,9305,785
买入
CRUDEOILM1!Crude Oil Mini Futures5,799+0.09%+55,9275,777
买入
CU1!Chicago Ethanol (Platts) Futures
1.7700+0.57%+0.01001.77001.7700
强烈买入
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.800−1.69%−0.1518.8008.800
卖出
DEB1!German Power Baseload Calendar Month Futures
84.32+0.08%+0.0784.3284.32
买入
ECF1!EUA Futures
69.89−0.94%−0.6671.0369.84
强烈卖出
ES1!SA Base Load Month Electricity Futures
149.73−2.19%−3.35149.73149.73
卖出
ETH1!Hydrous Ethanol Futures
2,690.0+0.24%+6.52,690.02,690.0
买入
FU1!燃料油 期货合约
2,938+2.01%+582,9392,911
卖出
GEO1!CBL Global Emissions Offset Futures
0.26+18.18%+0.040.260.26
强烈买入
GWM1!UK NBP Natural Gas Futures
82.13+2.48%+1.9983.1779.64
卖出
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.565+0.65%+0.0233.6183.498
买入
HO1!NY Harbor ULSD Futures
2.4283−0.26%−0.00642.55342.4228
强烈买入
MCL1!Micro WTI Crude Oil Futures
66.05−2.21%−1.4967.5465.92
卖出
MNG1!Micro Henry Hub Natural Gas Futures
3.565+0.65%+0.0233.6263.495
买入
MT21!Methanol T2 FOB Rdam (ICIS) Futures
241.0−0.62%−1.5241.0241.0
卖出
NATGASMINI1!Natural Gas Mini Futures303.6−0.78%−2.4311.9302.3
买入
NATURALGAS1!Natural Gas Futures303.5−0.85%−2.6312.0302.1
买入
NCF1!globalCOAL Newcastle Coal Futures
116.00+4.74%+5.25116.00111.10
买入
NG1!Natural Gas Futures
3.576−0.03%−0.0013.6033.504
买入
NG1!Henry Hub Natural Gas Futures
3.565+0.65%+0.0233.6283.494
买入
QG1!E-mini Natural Gas Futures
3.565+0.71%+0.0253.6253.490
买入
QM1!E-mini Crude Oil Futures
66.050−0.26%−0.17567.52565.900
卖出
RB1!RBOB Gasoline Futures
2.1145−0.69%−0.01462.15012.1065
卖出
TCL1!Dubai Crude Oil Futures
61,160−0.79%−49061,78061,070
买入
TFM1!Dutch TTF Natural Gas Futures
33.595−2.36%−0.81234.77033.410
强烈卖出
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
33.595−2.36%−0.81033.59533.595
卖出
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
11.633−0.73%−0.08511.63311.633
卖出
THO1!Kerosene Futures
81,0000.00%081,00081,000
中立
TTF1!Dutch TTF Natural Gas Calendar Month Futures
33.595−2.36%−0.81034.60033.430
强烈卖出
UBL1!UK Base Electricity Futures (Gregorian)
72.350.00%0.0072.3572.35
强烈卖出
UHO1!Heating Oil Futures
2.4696+0.68%+0.01662.59322.4484
买入
UHU1!NYH (RBOB) Gasoline Futures
2.1782+1.15%+0.02482.18972.1482
买入
ULS1!Low Sulphur Gasoil Futures
721.00−0.72%−5.25763.00714.00
买入
UPL1!UK Peak Electricity Future (Gregorian)
73.75−0.54%−0.4073.7573.75
卖出
WBS1!WTI Crude Futures
67.34−0.30%−0.2068.9367.24
买入
WTI1!Oil Futures65.12−0.31%−0.2066.0065.12
卖出