期货市场
能源期货
能源期货,是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
539.974 | −0.45% | −2.451 | 539.974 | 539.974 | 强烈卖出 | |
176.25 | −0.42% | −0.75 | 176.25 | 176.25 | 卖出 | |
70.97 | +0.37% | +0.26 | 72.09 | 70.61 | 买入 | |
104.50 | −0.05% | −0.05 | 104.50 | 104.50 | 卖出 | |
603.333 | +0.39% | +2.333 | 603.333 | 603.333 | 买入 | |
69.28 | −0.07% | −0.05 | 69.54 | 69.13 | 买入 | |
2,037.5 | −0.61% | −12.5 | 2,069.0 | 2,035.0 | 中立 | |
69.55 | +0.39% | +0.27 | 70.77 | 69.14 | 买入 | |
3,623 | +0.81% | +29 | 3,625 | 3,602 | 强烈买入 | |
69.28 | −0.35% | −0.24 | 70.78 | 69.14 | 买入 | |
66.05 | −2.21% | −1.49 | 67.54 | 65.93 | 卖出 | |
5,798 | +0.10% | +6 | 5,930 | 5,785 | 买入 | |
5,799 | +0.09% | +5 | 5,927 | 5,777 | 买入 | |
1.7700 | +0.57% | +0.0100 | 1.7700 | 1.7700 | 强烈买入 | |
8.800 | −1.69% | −0.151 | 8.800 | 8.800 | 卖出 | |
84.32 | +0.08% | +0.07 | 84.32 | 84.32 | 买入 | |
69.89 | −0.94% | −0.66 | 71.03 | 69.84 | 强烈卖出 | |
149.73 | −2.19% | −3.35 | 149.73 | 149.73 | 卖出 | |
2,690.0 | +0.24% | +6.5 | 2,690.0 | 2,690.0 | 买入 | |
2,938 | +2.01% | +58 | 2,939 | 2,911 | 卖出 | |
0.26 | +18.18% | +0.04 | 0.26 | 0.26 | 强烈买入 | |
82.13 | +2.48% | +1.99 | 83.17 | 79.64 | 卖出 | |
3.565 | +0.65% | +0.023 | 3.618 | 3.498 | 买入 | |
2.4283 | −0.26% | −0.0064 | 2.5534 | 2.4228 | 强烈买入 | |
66.05 | −2.21% | −1.49 | 67.54 | 65.92 | 卖出 | |
3.565 | +0.65% | +0.023 | 3.626 | 3.495 | 买入 | |
241.0 | −0.62% | −1.5 | 241.0 | 241.0 | 卖出 | |
303.6 | −0.78% | −2.4 | 311.9 | 302.3 | 买入 | |
303.5 | −0.85% | −2.6 | 312.0 | 302.1 | 买入 | |
116.00 | +4.74% | +5.25 | 116.00 | 111.10 | 买入 | |
3.576 | −0.03% | −0.001 | 3.603 | 3.504 | 买入 | |
3.565 | +0.65% | +0.023 | 3.628 | 3.494 | 买入 | |
3.565 | +0.71% | +0.025 | 3.625 | 3.490 | 买入 | |
66.050 | −0.26% | −0.175 | 67.525 | 65.900 | 卖出 | |
2.1145 | −0.69% | −0.0146 | 2.1501 | 2.1065 | 卖出 | |
61,160 | −0.79% | −490 | 61,780 | 61,070 | 买入 | |
33.595 | −2.36% | −0.812 | 34.770 | 33.410 | 强烈卖出 | |
33.595 | −2.36% | −0.810 | 33.595 | 33.595 | 卖出 | |
11.633 | −0.73% | −0.085 | 11.633 | 11.633 | 卖出 | |
81,000 | 0.00% | 0 | 81,000 | 81,000 | 中立 | |
33.595 | −2.36% | −0.810 | 34.600 | 33.430 | 强烈卖出 | |
72.35 | 0.00% | 0.00 | 72.35 | 72.35 | 强烈卖出 | |
2.4696 | +0.68% | +0.0166 | 2.5932 | 2.4484 | 买入 | |
2.1782 | +1.15% | +0.0248 | 2.1897 | 2.1482 | 买入 | |
721.00 | −0.72% | −5.25 | 763.00 | 714.00 | 买入 | |
73.75 | −0.54% | −0.40 | 73.75 | 73.75 | 卖出 | |
67.34 | −0.30% | −0.20 | 68.93 | 67.24 | 买入 | |
65.12 | −0.31% | −0.20 | 66.00 | 65.12 | 卖出 |