开始
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3073.19−2.27%−1.7074.5173.01
卖出
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2971.58−1.80%−1.3172.7571.42
卖出
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2668.01−1.59%−1.1069.1467.90
卖出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065.83−0.90%−0.6065.9165.44
卖出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965.02−0.78%−0.5165.0264.26
卖出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863.93−1.14%−0.7463.9363.93
卖出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963.86−1.02%−0.6663.8663.86
卖出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3064.39−1.05%−0.6864.3964.39
卖出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765.40−0.71%−0.4765.4065.40
卖出
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965.57−0.98%−0.6565.5765.57
卖出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969.72−0.85%−0.6069.7269.72
卖出
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771.50−0.80%−0.5871.5071.50
卖出
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073.10−0.79%−0.5873.1073.10
卖出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873.00−0.79%−0.5873.0073.00
卖出
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569.50−0.95%−0.6769.5069.50
卖出
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063.05−0.50%−0.3263.0563.05
卖出
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960.66−0.59%−0.3660.6660.66
卖出
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.38−0.70%−0.4259.3859.38
卖出
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.42−0.54%−0.3258.4258.42
卖出
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.34−0.63%−0.3758.3458.34
卖出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760.42−0.66%−0.4060.4260.42
卖出
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964.77−0.40%−0.2664.7764.77
卖出
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867.81−0.41%−0.2867.8167.81
卖出
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969.14−0.40%−0.2869.1469.14
卖出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071.53−0.15%−0.1171.5371.53
卖出
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.74−0.14%−0.1071.7471.74
卖出
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.60−0.16%−0.1168.6068.60
卖出
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3061.17−0.29%−0.1861.1761.17
卖出
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2758.08−0.29%−0.1758.0858.08
卖出
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055.83−0.30%−0.1755.8355.83
卖出
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2956.11−0.36%−0.2056.1156.11
卖出
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2856.22−0.32%−0.1856.2256.22
卖出
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3058.14−0.31%−0.1858.1458.14
卖出
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.46−0.38%−0.2462.4662.46
卖出
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.38−0.37%−0.2465.3865.38
卖出
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.15−0.35%−0.2366.1566.15
卖出
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2868.85−0.36%−0.2568.8568.85
卖出
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.37−0.35%−0.2468.3768.37
卖出
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766.55−0.36%−0.2466.5566.55
卖出
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.19−0.47%−0.2859.1959.19
卖出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.09−0.50%−0.2856.0956.09
卖出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054.60−0.53%−0.2954.6054.60
强烈卖出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.12−0.52%−0.2955.1255.12
强烈卖出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3054.75−0.53%−0.2954.7554.75
强烈卖出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3055.95−0.52%−0.2955.9555.95
强烈卖出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2759.74−0.45%−0.2759.7459.74
强烈卖出
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.39−0.45%−0.2862.3962.39
强烈卖出
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2964.87−0.43%−0.2864.8764.87
强烈卖出
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.05−0.40%−0.2768.0568.05
强烈卖出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.17−0.39%−0.2769.1769.17
强烈卖出
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.34−0.39%−0.2768.3468.34
强烈卖出
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2862.99−0.43%−0.2762.9962.99
强烈卖出
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2959.71−0.45%−0.2759.7159.71
强烈卖出
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.48−0.47%−0.2757.4857.48
强烈卖出
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2753.86−0.50%−0.2753.8653.86
强烈卖出
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3052.67−0.51%−0.2752.6752.67
强烈卖出
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.47−0.50%−0.2753.4753.47
强烈卖出
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.05−0.65%−0.4061.0561.05
强烈卖出
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.12−0.63%−0.4063.1263.12
强烈卖出
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2864.96−0.63%−0.4164.9664.96
强烈卖出
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065.96−0.62%−0.4165.9665.96
强烈卖出
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.27−0.61%−0.4166.2766.27
强烈卖出
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765.78−0.62%−0.4165.7865.78
强烈卖出
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.17−0.45%−0.2760.1760.17
强烈卖出
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.12−0.49%−0.2755.1255.12
强烈卖出
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953.50−0.50%−0.2753.5053.50
强烈卖出
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.48−0.51%−0.2752.4852.48
强烈卖出
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3051.78−0.52%−0.2751.7851.78
强烈卖出
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2852.79−0.51%−0.2752.7952.79
强烈卖出
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.29−0.47%−0.2757.2957.29
强烈卖出
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3059.61−0.45%−0.2759.6159.61
强烈卖出
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.38−0.44%−0.2761.3861.38
强烈卖出
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3063.71−0.42%−0.2763.7163.71
强烈卖出
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2963.75−0.42%−0.2763.7563.75
强烈卖出
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.25−0.43%−0.2763.2563.25
强烈卖出
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.22−0.49%−0.2857.2257.22
卖出
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.22−0.53%−0.2852.2252.22
卖出
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2750.72−0.55%−0.2850.7250.72
卖出
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2949.72−0.56%−0.2849.7249.72
卖出
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2948.97−0.57%−0.2848.9748.97
卖出
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2749.97−0.56%−0.2849.9749.97
卖出