开始
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3074.87+2.42%+1.7774.9073.27
中立
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2972.95+1.89%+1.3572.9571.66
中立
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669.10+1.96%+1.3369.1167.87
卖出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065.330.00%0.0065.3365.33
卖出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2964.430.00%0.0064.4364.43
卖出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863.530.00%0.0063.5363.53
卖出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963.430.00%0.0063.4363.43
卖出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3063.990.00%0.0063.9963.99
卖出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2764.880.00%0.0064.8864.88
卖出
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965.290.00%0.0065.2965.29
卖出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969.390.00%0.0069.3969.39
卖出
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771.340.00%0.0071.3471.34
卖出
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3072.840.00%0.0072.8472.84
卖出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2872.740.00%0.0072.7472.74
卖出
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569.240.00%0.0069.2469.24
卖出
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3062.670.00%0.0062.6762.67
卖出
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960.320.00%0.0060.3260.32
卖出
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.100.00%0.0059.1059.10
卖出
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.040.00%0.0058.0458.04
卖出
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.010.00%0.0058.0158.01
卖出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760.120.00%0.0060.1260.12
卖出
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964.33+0.34%+0.2264.3364.33
卖出
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867.39+0.33%+0.2267.3967.39
卖出
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2968.73+0.32%+0.2268.7368.73
卖出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3070.95+0.31%+0.2270.9570.95
卖出
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.15+0.31%+0.2271.1571.15
卖出
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.02+0.32%+0.2268.0268.02
卖出
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060.66+0.36%+0.2260.6660.66
卖出
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757.56+0.38%+0.2257.5657.56
卖出
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055.31+0.40%+0.2255.3155.31
卖出
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955.62+0.40%+0.2255.6255.62
卖出
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855.71+0.41%+0.2355.7155.71
卖出
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057.99+0.40%+0.2357.9957.99
卖出
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.93+0.37%+0.2362.9362.93
卖出
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.85+0.35%+0.2365.8565.85
卖出
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.61+0.35%+0.2366.6166.61
卖出
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869.33+0.33%+0.2369.3369.33
卖出
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.84+0.34%+0.2368.8468.84
卖出
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2767.02+0.34%+0.2367.0267.02
卖出
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.70+0.39%+0.2359.7059.70
卖出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.60+0.41%+0.2356.6056.60
卖出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3055.12+0.42%+0.2355.1255.12
卖出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.64+0.42%+0.2355.6455.64
卖出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055.27+0.42%+0.2355.2755.27
卖出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056.47+0.41%+0.2356.4756.47
卖出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760.24+0.38%+0.2360.2460.24
卖出
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.90+0.37%+0.2362.9062.90
卖出
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965.38+0.35%+0.2365.3865.38
卖出
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.55+0.34%+0.2368.5568.55
卖出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.67+0.33%+0.2369.6769.67
卖出
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.84+0.34%+0.2368.8468.84
卖出
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863.49−0.17%−0.1163.4963.49
卖出
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960.21−0.18%−0.1160.2160.21
卖出
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.98−0.19%−0.1157.9857.98
卖出
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754.36−0.20%−0.1154.3654.36
卖出
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053.17−0.21%−0.1153.1753.17
卖出
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.97−0.20%−0.1153.9753.97
卖出
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.68−0.18%−0.1161.6861.68
卖出
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.75−0.17%−0.1163.7563.75
卖出
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.60−0.17%−0.1165.6065.60
卖出
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066.60−0.16%−0.1166.6066.60
卖出
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.91−0.16%−0.1166.9166.91
卖出
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766.42−0.17%−0.1166.4266.42
卖出
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.67−0.18%−0.1160.6760.67
卖出
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.62−0.20%−0.1155.6255.62
卖出
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2954.00−0.20%−0.1154.0054.00
卖出
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.98−0.21%−0.1152.9852.98
卖出
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052.28−0.21%−0.1152.2852.28
卖出
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853.29−0.21%−0.1153.2953.29
卖出
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.79−0.19%−0.1157.7957.79
卖出
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060.11−0.18%−0.1160.1160.11
卖出
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.88−0.18%−0.1161.8861.88
卖出
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064.21−0.17%−0.1164.2164.21
卖出
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964.25−0.17%−0.1164.2564.25
卖出
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.75−0.17%−0.1163.7563.75
卖出
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.78−0.07%−0.0457.7857.78
卖出
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.78−0.08%−0.0452.7852.78
卖出
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751.28−0.08%−0.0451.2851.28
卖出
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950.28−0.08%−0.0450.2850.28
卖出
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949.53−0.08%−0.0449.5349.53
卖出
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750.53−0.08%−0.0450.5350.53
卖出