开始
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

没有交易
概览新闻观点看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3074.89+2.45%+1.7975.9373.27
中立
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2972.89+1.80%+1.2973.8371.66
中立
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669.11+1.98%+1.3469.8767.87
卖出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3066.43+1.68%+1.1066.9866.20
卖出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965.53+1.71%+1.1065.6865.53
卖出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2864.67+1.79%+1.1464.6764.67
卖出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2964.52+1.72%+1.0964.5264.52
卖出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3065.07+1.69%+1.0865.0765.07
卖出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765.87+1.53%+0.9965.8765.87
卖出
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2966.22+1.42%+0.9366.2266.22
卖出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2970.32+1.34%+0.9370.3270.32
卖出
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2772.08+1.04%+0.7472.0872.08
卖出
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073.68+1.15%+0.8473.6873.68
卖出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873.58+1.15%+0.8473.5873.58
卖出
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2570.17+1.34%+0.9370.1770.17
卖出
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063.37+1.12%+0.7063.3763.37
卖出
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2961.02+1.16%+0.7061.0261.02
卖出
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.80+1.18%+0.7059.8059.80
卖出
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.74+1.21%+0.7058.7458.74
卖出
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.71+1.21%+0.7058.7158.71
卖出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760.82+1.16%+0.7060.8260.82
卖出
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2965.03+1.09%+0.7065.0365.03
卖出
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2868.09+1.04%+0.7068.0968.09
卖出
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969.42+1.00%+0.6969.4269.42
卖出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071.64+0.97%+0.6971.6471.64
卖出
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.84+0.97%+0.6971.8471.84
卖出
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.71+1.01%+0.6968.7168.71
卖出
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3061.35+1.14%+0.6961.3561.35
卖出
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2758.25+1.20%+0.6958.2558.25
卖出
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3056.00+1.25%+0.6956.0056.00
卖出
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2956.31+1.24%+0.6956.3156.31
卖出
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2856.40+1.24%+0.6956.4056.40
卖出
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3058.32+0.57%+0.3358.3258.32
卖出
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.70−0.37%−0.2362.7062.70
卖出
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.62−0.35%−0.2365.6265.62
卖出
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.38−0.35%−0.2366.3866.38
卖出
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869.10−0.33%−0.2369.1069.10
卖出
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.61−0.33%−0.2368.6168.61
卖出
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766.79−0.34%−0.2366.7966.79
卖出
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.47−0.39%−0.2359.4759.47
卖出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.37−0.41%−0.2356.3756.37
卖出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054.89−0.42%−0.2354.8954.89
强烈卖出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.41−0.41%−0.2355.4155.41
强烈卖出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055.04−0.42%−0.2355.0455.04
强烈卖出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056.24−0.41%−0.2356.2456.24
强烈卖出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760.01−0.38%−0.2360.0160.01
强烈卖出
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.67−0.37%−0.2362.6762.67
强烈卖出
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965.15−0.35%−0.2365.1565.15
强烈卖出
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.32−0.34%−0.2368.3268.32
强烈卖出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.44−0.33%−0.2369.4469.44
强烈卖出
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.61−0.33%−0.2368.6168.61
强烈卖出
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863.26−0.36%−0.2363.2663.26
强烈卖出
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2959.98−0.38%−0.2359.9859.98
强烈卖出
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.75−0.40%−0.2357.7557.75
强烈卖出
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754.13−0.42%−0.2354.1354.13
卖出
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3052.94−0.43%−0.2352.9452.94
卖出
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.74−0.43%−0.2353.7453.74
卖出
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.45−0.37%−0.2361.4561.45
卖出
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.52−0.36%−0.2363.5263.52
卖出
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.37−0.35%−0.2365.3765.37
卖出
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066.37−0.35%−0.2366.3766.37
卖出
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.68−0.34%−0.2366.6866.68
卖出
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766.19−0.35%−0.2366.1966.19
卖出
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.44−0.38%−0.2360.4460.44
卖出
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.39−0.41%−0.2355.3955.39
卖出
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953.77−0.43%−0.2353.7753.77
卖出
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.75−0.43%−0.2352.7552.75
卖出
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052.05−0.44%−0.2352.0552.05
卖出
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853.06−0.43%−0.2353.0653.06
卖出
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.56−0.40%−0.2357.5657.56
卖出
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3059.88−0.38%−0.2359.8859.88
卖出
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.65−0.37%−0.2361.6561.65
卖出
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3063.98−0.36%−0.2363.9863.98
卖出
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964.02−0.36%−0.2364.0264.02
卖出
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.52−0.36%−0.2363.5263.52
卖出
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.50−0.48%−0.2857.5057.50
卖出
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.50−0.53%−0.2852.5052.50
卖出
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751.00−0.55%−0.2851.0051.00
卖出
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950.00−0.56%−0.2850.0050.00
卖出
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949.25−0.57%−0.2849.2549.25
卖出
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750.25−0.55%−0.2850.2550.25
卖出