UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 78.20 | +0.24% | +0.19 | 79.14 | 76.87 | 卖出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.50 | +0.20% | +0.17 | 84.42 | 82.28 | 卖出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86.95 | −0.02% | −0.02 | 87.95 | 85.96 | 卖出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.50 | +0.03% | +0.03 | 89.44 | 87.58 | 卖出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88.61 | −0.01% | −0.01 | 88.95 | 87.82 | 卖出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 84.56 | −0.08% | −0.07 | 85.23 | 83.77 | 卖出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.70 | −0.05% | −0.04 | 80.70 | 80.70 | 卖出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.69 | 0.00% | 0.00 | 77.69 | 77.69 | 卖出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.54 | 0.00% | 0.00 | 76.54 | 76.54 | 卖出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76.20 | 0.00% | 0.00 | 76.20 | 76.20 | 卖出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77.30 | −0.14% | −0.11 | 77.30 | 77.30 | 卖出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.71 | 0.00% | 0.00 | 78.71 | 78.71 | 卖出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.09 | 0.00% | 0.00 | 80.09 | 80.09 | 卖出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.81 | 0.00% | 0.00 | 84.81 | 84.81 | 卖出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.81 | 0.00% | 0.00 | 87.81 | 87.81 | 卖出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.01 | 0.00% | 0.00 | 89.01 | 89.01 | 卖出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.74 | 0.00% | 0.00 | 88.74 | 88.74 | 卖出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.03 | 0.00% | 0.00 | 83.03 | 83.03 | 卖出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.95 | 0.00% | 0.00 | 75.95 | 75.95 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.98 | 0.00% | 0.00 | 73.98 | 73.98 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.17 | 0.00% | 0.00 | 72.17 | 72.17 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.47 | 0.00% | 0.00 | 69.47 | 69.47 | 卖出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | 卖出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.47 | 0.00% | 0.00 | 71.47 | 71.47 | 卖出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.70 | 0.00% | 0.00 | 76.70 | 76.70 | 买入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.56 | 0.00% | 0.00 | 79.56 | 79.56 | 买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.92 | 0.00% | 0.00 | 79.92 | 79.92 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | 买入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.84 | 0.00% | 0.00 | 82.84 | 82.84 | 买入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.28 | 0.00% | 0.00 | 79.28 | 79.28 | 买入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.43 | +0.29% | +0.21 | 71.43 | 71.43 | 强烈买入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.43 | +0.31% | +0.21 | 67.43 | 67.43 | 强烈买入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.62 | +0.32% | +0.21 | 65.62 | 65.62 | 强烈买入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.55 | +0.32% | +0.21 | 65.55 | 65.55 | 强烈买入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.66 | +0.32% | +0.21 | 65.66 | 65.66 | 强烈买入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.91 | +0.31% | +0.21 | 67.91 | 67.91 | 强烈买入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.82 | +0.29% | +0.21 | 71.82 | 71.82 | 买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.94 | +0.28% | +0.21 | 73.94 | 73.94 | 买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.31 | +0.28% | +0.21 | 75.31 | 75.31 | 买入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.99 | +0.27% | +0.21 | 77.99 | 77.99 | 强烈买入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.50 | +0.27% | +0.21 | 77.50 | 77.50 | 强烈买入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.68 | +0.28% | +0.21 | 75.68 | 75.68 | 强烈买入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.49 | +0.31% | +0.21 | 67.49 | 67.49 | 买入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.49 | +0.32% | +0.21 | 65.49 | 65.49 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.18 | +0.32% | +0.21 | 65.18 | 65.18 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.76 | +0.33% | +0.21 | 64.76 | 64.76 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.57 | +0.33% | +0.21 | 64.57 | 64.57 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.85 | +0.32% | +0.21 | 65.85 | 65.85 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.98 | +0.31% | +0.21 | 68.98 | 68.98 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.37 | +0.30% | +0.21 | 71.37 | 71.37 | 买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.90 | +0.28% | +0.21 | 73.90 | 73.90 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.81 | +0.27% | +0.21 | 76.81 | 76.81 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.98 | +0.27% | +0.21 | 77.98 | 77.98 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.17 | +0.27% | +0.21 | 77.17 | 77.17 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | 买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.75 | +0.31% | +0.21 | 67.75 | 67.75 | 买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.56 | +0.32% | +0.21 | 65.56 | 65.56 | 买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.39 | +0.33% | +0.21 | 63.39 | 63.39 | 中立 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.33 | +0.34% | +0.21 | 62.33 | 62.33 | 中立 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.30 | +0.33% | +0.21 | 63.30 | 63.30 | 中立 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.73 | +0.30% | +0.21 | 69.73 | 69.73 | 买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.10 | +0.29% | +0.21 | 72.10 | 72.10 | 买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.95 | +0.28% | +0.21 | 73.95 | 73.95 | 买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.85 | +0.29% | +0.21 | 73.85 | 73.85 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.82 | +0.29% | +0.21 | 73.82 | 73.82 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.33 | +0.29% | +0.21 | 73.33 | 73.33 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.59 | +0.31% | +0.21 | 67.59 | 67.59 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.54 | +0.34% | +0.21 | 62.54 | 62.54 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.92 | +0.35% | +0.21 | 60.92 | 60.92 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.90 | +0.35% | +0.21 | 59.90 | 59.90 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.20 | +0.36% | +0.21 | 59.20 | 59.20 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.21 | +0.35% | +0.21 | 60.21 | 60.21 | 买入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.71 | +0.33% | +0.21 | 64.71 | 64.71 | 买入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.03 | +0.31% | +0.21 | 67.03 | 67.03 | 买入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.81 | +0.31% | +0.21 | 68.81 | 68.81 | 买入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.61 | +0.29% | +0.21 | 71.61 | 71.61 | 买入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.65 | +0.29% | +0.21 | 71.65 | 71.65 | 买入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.97 | +0.30% | +0.21 | 70.97 | 70.97 | 买入 |