UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.38 | −2.54% | −2.17 | 86.38 | 83.30 | 卖出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 85.17 | −2.28% | −1.99 | 87.75 | 85.12 | 强烈卖出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86.84 | −1.88% | −1.66 | 88.21 | 86.76 | 强烈卖出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.09 | −1.64% | −1.45 | 87.83 | 87.00 | 强烈卖出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.62 | −1.79% | −1.52 | 84.66 | 83.62 | 强烈卖出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.69 | 0.00% | 0.00 | 80.69 | 80.69 | 中立 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.28 | 0.00% | 0.00 | 78.28 | 78.28 | 中立 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | 买入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 买入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | 买入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | 买入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.35 | 0.00% | 0.00 | 80.35 | 80.35 | 卖出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.68 | 0.00% | 0.00 | 85.68 | 85.68 | 买入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | 买入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.13 | 0.00% | 0.00 | 90.13 | 90.13 | 买入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.76 | 0.00% | 0.00 | 89.76 | 89.76 | 买入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.57 | 0.00% | 0.00 | 83.57 | 83.57 | 卖出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.04 | 0.00% | 0.00 | 75.04 | 75.04 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.94 | 0.00% | 0.00 | 72.94 | 72.94 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.61 | 0.00% | 0.00 | 71.61 | 71.61 | 卖出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.89 | 0.00% | 0.00 | 70.89 | 70.89 | 买入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.21 | 0.00% | 0.00 | 71.21 | 71.21 | 买入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.39 | 0.00% | 0.00 | 73.39 | 73.39 | 买入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.85 | +0.12% | +0.09 | 77.85 | 77.85 | 买入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.73 | +0.20% | +0.16 | 80.73 | 80.73 | 买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.31 | +0.21% | +0.17 | 81.31 | 81.31 | 买入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.48 | +0.17% | +0.14 | 82.48 | 82.48 | 买入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.74 | +0.16% | +0.13 | 82.74 | 82.74 | 买入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.21 | +0.16% | +0.13 | 79.21 | 79.21 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | 买入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | 买入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.41 | 0.00% | 0.00 | 65.41 | 65.41 | 买入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | 买入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | 买入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | 买入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.69 | +0.30% | +0.22 | 72.69 | 72.69 | 强烈买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.94 | +0.31% | +0.23 | 74.94 | 74.94 | 强烈买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.30 | +0.30% | +0.23 | 76.30 | 76.30 | 强烈买入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.42 | +0.29% | +0.23 | 78.42 | 78.42 | 买入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.94 | +0.31% | +0.24 | 77.94 | 77.94 | 买入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.14 | +0.32% | +0.24 | 76.14 | 76.14 | 买入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.46 | +0.36% | +0.24 | 66.46 | 66.46 | 卖出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.45 | +0.37% | +0.24 | 64.45 | 64.45 | 卖出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.15 | +0.38% | +0.24 | 64.15 | 64.15 | 卖出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.64 | +0.37% | +0.24 | 64.64 | 64.64 | 买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.46 | +0.37% | +0.24 | 64.46 | 64.46 | 买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.75 | +0.38% | +0.25 | 65.75 | 65.75 | 买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.17 | +0.36% | +0.25 | 69.17 | 69.17 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.70 | +0.35% | +0.25 | 71.70 | 71.70 | 买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.22 | +0.34% | +0.25 | 74.22 | 74.22 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.23 | +0.32% | +0.25 | 77.23 | 77.23 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.40 | +0.32% | +0.25 | 78.40 | 78.40 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.57 | +0.32% | +0.25 | 77.57 | 77.57 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.09 | +0.35% | +0.25 | 71.09 | 71.09 | 卖出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.68 | +0.37% | +0.25 | 67.68 | 67.68 | 中立 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.49 | +0.38% | +0.25 | 65.49 | 65.49 | 中立 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.24 | +0.40% | +0.25 | 63.24 | 63.24 | 卖出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.18 | +0.40% | +0.25 | 62.18 | 62.18 | 卖出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.15 | +0.40% | +0.25 | 63.15 | 63.15 | 卖出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.99 | +0.36% | +0.25 | 69.99 | 69.99 | 买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.36 | +0.35% | +0.25 | 72.36 | 72.36 | 买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.20 | +0.34% | +0.25 | 74.20 | 74.20 | 买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.78 | +0.34% | +0.25 | 74.78 | 74.78 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.75 | +0.34% | +0.25 | 74.75 | 74.75 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.27 | +0.34% | +0.25 | 74.27 | 74.27 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.53 | +0.37% | +0.25 | 68.53 | 68.53 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.48 | +0.40% | +0.25 | 63.48 | 63.48 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.86 | +0.41% | +0.25 | 61.86 | 61.86 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.84 | +0.41% | +0.25 | 60.84 | 60.84 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.14 | +0.42% | +0.25 | 60.14 | 60.14 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.15 | +0.41% | +0.25 | 61.15 | 61.15 | 买入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.65 | +0.38% | +0.25 | 65.65 | 65.65 | 买入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.97 | +0.37% | +0.25 | 67.97 | 67.97 | 买入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.74 | +0.36% | +0.25 | 69.74 | 69.74 | 买入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.06 | +0.35% | +0.25 | 72.06 | 72.06 | 买入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.10 | +0.35% | +0.25 | 72.10 | 72.10 | 买入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.60 | +0.35% | +0.25 | 71.60 | 71.60 | 买入 |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.84 | +0.40% | +0.26 | 65.84 | 65.84 | 中立 |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.84 | +0.43% | +0.26 | 60.84 | 60.84 | 中立 |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.34 | +0.44% | +0.26 | 59.34 | 59.34 | 中立 |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.34 | +0.45% | +0.26 | 58.34 | 58.34 | 中立 |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.59 | +0.45% | +0.26 | 57.59 | 57.59 | 中立 |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.59 | +0.45% | +0.26 | 58.59 | 58.59 | 中立 |