UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 116.99 | −1.10% | −1.30 | 117.36 | 115.00 | 买入 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119.24 | −1.05% | −1.27 | 119.44 | 117.20 | 买入 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 119.67 | −1.11% | −1.34 | 119.85 | 117.85 | 买入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117.25 | −1.42% | −1.69 | 117.50 | 115.79 | 买入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 113.87 | −1.16% | −1.34 | 114.15 | 112.65 | 买入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 111.42 | −1.22% | −1.38 | 111.42 | 111.42 | 买入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 109.77 | −1.05% | −1.17 | 109.77 | 109.00 | 买入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 108.77 | −1.33% | −1.47 | 108.77 | 108.77 | 买入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 108.16 | −1.34% | −1.47 | 108.16 | 108.16 | 买入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 107.39 | −1.35% | −1.47 | 107.39 | 107.39 | 买入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 106.48 | −0.67% | −0.72 | 106.48 | 106.48 | 买入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 107.88 | −0.65% | −0.71 | 107.88 | 107.88 | 买入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 109.68 | −0.64% | −0.71 | 109.68 | 109.68 | 买入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 109.32 | −0.46% | −0.51 | 109.32 | 109.32 | 买入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 107.31 | −0.47% | −0.51 | 107.31 | 107.31 | 买入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101.06 | −0.51% | −0.52 | 101.06 | 101.06 | 买入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.72 | −0.62% | −0.56 | 89.72 | 89.72 | 买入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.13 | −0.71% | −0.60 | 84.13 | 84.13 | 买入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.55 | −0.77% | −0.63 | 81.55 | 81.55 | 买入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.70 | −0.80% | −0.66 | 81.70 | 81.70 | 买入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.25 | −0.84% | −0.70 | 82.25 | 82.25 | 买入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.23 | −0.88% | −0.74 | 83.23 | 83.23 | 买入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.21 | −1.15% | −1.00 | 86.21 | 86.21 | 买入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.84 | −1.13% | −1.00 | 87.84 | 87.84 | 买入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.90 | −1.10% | −1.00 | 89.90 | 89.90 | 买入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.60 | −1.08% | −1.00 | 91.60 | 91.60 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.89 | −1.10% | −1.00 | 89.89 | 89.89 | 卖出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.22 | −1.17% | −1.00 | 84.22 | 84.22 | 卖出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72.64 | −0.68% | −0.50 | 72.64 | 72.64 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.00 | −0.71% | −0.50 | 70.00 | 70.00 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68.77 | −0.72% | −0.50 | 68.77 | 68.77 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.52 | −0.71% | −0.50 | 69.52 | 69.52 | 中立 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.81 | −0.71% | −0.50 | 69.81 | 69.81 | 中立 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.46 | −0.70% | −0.50 | 70.46 | 70.46 | 中立 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.69 | −0.71% | −0.53 | 73.69 | 73.69 | 卖出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.00 | −0.69% | −0.53 | 76.00 | 76.00 | 卖出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.60 | −0.66% | −0.53 | 79.60 | 79.60 | 卖出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.96 | −0.63% | −0.53 | 82.96 | 82.96 | 卖出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.13 | −0.64% | −0.53 | 82.13 | 82.13 | 卖出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.67 | −0.67% | −0.53 | 78.67 | 78.67 | 卖出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.46 | −0.32% | −0.23 | 71.46 | 71.46 | 买入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.28 | −0.34% | −0.23 | 67.28 | 67.28 | 买入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.01 | −0.35% | −0.23 | 66.01 | 66.01 | 买入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.91 | −0.35% | −0.23 | 65.91 | 65.91 | 买入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.76 | −0.35% | −0.23 | 64.76 | 64.76 | 买入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.07 | −0.34% | −0.23 | 68.07 | 68.07 | 买入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.93 | −0.32% | −0.23 | 71.93 | 71.93 | 买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.99 | −0.30% | −0.23 | 75.99 | 75.99 | 买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.37 | −0.29% | −0.23 | 79.37 | 79.37 | 卖出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.82 | −0.30% | −0.23 | 75.82 | 75.82 | 卖出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.60 | −0.30% | −0.23 | 75.60 | 75.60 | 卖出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.45 | −0.30% | −0.23 | 75.45 | 75.45 | 卖出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.88 | −0.31% | −0.23 | 72.88 | 72.88 | 卖出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.82 | −0.04% | −0.03 | 70.82 | 70.82 | 买入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.81 | +0.25% | 0.17 | 68.81 | 68.81 | 买入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.79 | +0.56% | 0.37 | 66.79 | 66.79 | 买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.18 | +0.56% | 0.37 | 66.18 | 66.18 | 强烈买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.69 | +0.55% | 0.37 | 67.69 | 67.69 | 强烈买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71.31 | +0.52% | 0.37 | 71.31 | 71.31 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73.87 | +0.50% | 0.37 | 73.87 | 73.87 | 买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75.66 | +0.49% | 0.37 | 75.66 | 75.66 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.76 | +0.47% | 0.37 | 78.76 | 78.76 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80.10 | +0.46% | 0.37 | 80.10 | 80.10 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.84 | +0.47% | 0.37 | 78.84 | 78.84 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73.09 | +0.51% | 0.37 | 73.09 | 73.09 | 强烈买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.74 | +0.55% | 0.37 | 67.74 | 67.74 | 强烈买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.38 | +0.57% | 0.37 | 65.38 | 65.38 | 强烈买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.61 | +0.59% | 0.37 | 63.61 | 63.61 | 强烈买入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.47 | +0.60% | 0.37 | 62.47 | 62.47 | 强烈买入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.45 | +0.59% | 0.37 | 63.45 | 63.45 | 强烈买入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.21 | +0.55% | 0.37 | 68.21 | 68.21 | 买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.54 | +0.53% | 0.37 | 70.54 | 70.54 | 买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.29 | +0.51% | 0.37 | 72.29 | 72.29 | 买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.57 | +0.51% | 0.37 | 72.57 | 72.57 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.56 | +0.51% | 0.37 | 72.56 | 72.56 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.08 | +0.52% | 0.37 | 72.08 | 72.08 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.90 | +0.44% | 0.30 | 67.90 | 67.90 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.90 | +0.48% | 0.30 | 62.90 | 62.90 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.30 | +0.50% | 0.30 | 60.30 | 60.30 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.60 | +0.51% | 0.30 | 59.60 | 59.60 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.60 | +0.50% | 0.30 | 60.60 | 60.60 | 买入 |