开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看
概览 讨论 技术指标 远期曲线 季节性
合约

Three Month Euro (Euribor) Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.285+0.11%0.11097.28597.165
买入
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.475+0.12%0.11597.48097.345
买入
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.735+0.14%0.13597.73597.580
强烈买入
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.880+0.14%0.14097.88097.710
强烈买入
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.980+0.14%0.14097.98097.980
强烈买入
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.925+0.02%0.02097.93097.885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.120+0.14%0.13598.12097.950
强烈买入
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.200+0.13%0.12598.20098.040
强烈买入
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.215+0.12%0.12098.21598.065
强烈买入
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.185+0.12%0.12098.19098.035
强烈买入
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.135+0.12%0.11598.14097.985
强烈买入
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.085+0.11%0.11098.08597.945
强烈买入
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.035+0.10%0.10098.04097.905
强烈买入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.990+0.10%0.10097.99097.865
强烈买入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.945+0.09%0.09097.94597.830
强烈买入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.910+0.09%0.08597.91097.800
强烈买入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.880+0.09%0.08597.88097.770
强烈买入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.850+0.08%0.08097.85097.750
强烈买入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.820+0.08%0.07597.82097.725
强烈买入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.795+0.07%0.07097.79597.705
强烈买入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.775+0.07%0.07097.77597.685
强烈买入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.750+0.07%0.06597.75097.665
强烈买入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.725+0.06%0.06097.73097.645
强烈买入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.705+0.06%0.05597.71097.630
强烈买入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.630+0.01%0.01097.63097.630
买入
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.615+0.02%0.01597.61597.615
买入
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.595+0.02%0.01597.59597.595
买入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.575+0.02%0.01597.57597.575
买入