Three Month Euro (Euribor) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.225 | −0.04% | −0.035 | 97.260 | 97.210 | 买入 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.425 | −0.03% | −0.030 | 97.455 | 97.410 | 买入 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.685 | −0.03% | −0.025 | 97.715 | 97.665 | 买入 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.835 | −0.02% | −0.020 | 97.860 | 97.810 | 买入 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.925 | −0.03% | −0.030 | 97.955 | 97.920 | 买入 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98.005 | −0.03% | −0.030 | 98.035 | 98.005 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.070 | −0.02% | −0.020 | 98.105 | 98.050 | 买入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.160 | −0.01% | −0.010 | 98.190 | 98.135 | 买入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.01% | −0.005 | 98.210 | 98.150 | 买入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.150 | 0.00% | 0.000 | 98.180 | 98.120 | 强烈买入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.105 | +0.01% | 0.010 | 98.125 | 98.070 | 买入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.060 | +0.02% | 0.015 | 98.075 | 98.025 | 买入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.015 | +0.02% | 0.015 | 98.030 | 97.980 | 买入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | +0.03% | 0.025 | 97.985 | 97.935 | 买入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.935 | +0.03% | 0.030 | 97.945 | 97.900 | 强烈买入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.905 | +0.04% | 0.035 | 97.910 | 97.865 | 强烈买入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.875 | +0.04% | 0.040 | 97.880 | 97.835 | 强烈买入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.850 | +0.05% | 0.045 | 97.850 | 97.805 | 强烈买入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.825 | +0.05% | 0.045 | 97.825 | 97.780 | 强烈买入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.800 | +0.05% | 0.045 | 97.805 | 97.755 | 强烈买入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.780 | +0.05% | 0.045 | 97.785 | 97.735 | 强烈买入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.760 | +0.05% | 0.050 | 97.765 | 97.710 | 强烈买入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.740 | +0.05% | 0.050 | 97.745 | 97.690 | 强烈买入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.725 | +0.06% | 0.055 | 97.725 | 97.675 | 强烈买入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.695 | +0.05% | 0.045 | 97.700 | 97.675 | 强烈买入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.635 | +0.02% | 0.020 | 97.635 | 97.635 | 买入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.615 | +0.02% | 0.020 | 97.615 | 97.615 | 买入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.595 | +0.02% | 0.020 | 97.595 | 97.595 | 买入 |