Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看

Three Month Euro (Euribor) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.975−0.01%−0.00597.98597.975
卖出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
卖出
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9850.00%0.00097.98597.985
卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.02098.010
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0250.00%0.00098.02598.020
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0450.00%0.00098.04598.040
强烈卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.0250.00%0.00098.02598.025
强烈卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.980+0.01%+0.00597.98597.980
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.920+0.01%+0.00597.92597.920
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.860+0.01%+0.01097.86097.860
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.795+0.01%+0.00597.80097.795
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.730−0.03%−0.02597.76597.730
强烈卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.680+0.01%+0.00597.68597.680
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635+0.01%+0.01097.63597.635
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.580+0.01%+0.00597.58097.580
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.535+0.01%+0.00597.54597.535
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.500+0.02%+0.01597.50097.500
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.455+0.01%+0.01097.46097.455
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.410+0.01%+0.00597.42097.410
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.370+0.01%+0.00597.38097.370
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330+0.01%+0.00597.34097.330
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.295+0.01%+0.00597.30597.295
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.265+0.02%+0.01597.26597.265
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.215−0.03%−0.02597.21597.215
强烈卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.175−0.03%−0.02597.17597.175
强烈卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.135−0.03%−0.02597.13597.135
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.095−0.03%−0.02597.09597.095
中立