Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看

Three Month Euro (Euribor) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397.9800.00%0.00097.98097.975
中立
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975−0.01%−0.00597.98097.970
卖出
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.985−0.01%−0.00597.99097.980
卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998.000−0.01%−0.00598.01098.000
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.015−0.01%−0.00598.01598.015
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.025−0.01%−0.00598.04098.025
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.045−0.01%−0.00598.06098.040
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.030−0.01%−0.00598.04598.025
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.9900.00%0.00098.00597.980
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.930−0.01%−0.00597.94597.925
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.865−0.01%−0.01097.88597.860
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.805−0.01%−0.01097.83097.800
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.750−0.01%−0.00597.76597.745
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.690−0.01%−0.01097.71597.685
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.635−0.02%−0.01597.66097.635
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.590−0.01%−0.01097.61097.585
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.545−0.01%−0.01097.57097.540
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.500−0.02%−0.01597.52097.495
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.460−0.02%−0.01597.48097.455
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.420−0.01%−0.01097.44597.415
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.380−0.01%−0.01097.40597.375
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.340−0.02%−0.01597.36597.335
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.305−0.02%−0.01597.33097.300
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.270−0.01%−0.01097.28597.260
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.240+0.01%+0.01097.24097.240
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.200+0.01%+0.01097.20097.200
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.160+0.01%+0.01097.16097.160
强烈卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.120+0.01%+0.01097.12097.120
中立