开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.920
强烈卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9400.00%0.00097.94597.935
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94597.935
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.95097.935
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95097.940
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9450.00%0.00097.95097.935
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.94597.930
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.910+0.01%+0.01097.91097.890
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855+0.02%+0.01597.86097.830
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.780+0.01%+0.01097.78597.750
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.710+0.01%+0.00597.71597.680
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.645+0.01%+0.00597.65097.615
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585+0.01%+0.00597.59097.555
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.5200.00%0.00097.52597.495
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.460−0.01%−0.00597.47097.435
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405−0.01%−0.01097.42097.390
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360−0.02%−0.01597.37597.345
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.320−0.02%−0.01597.33597.300
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.280−0.02%−0.02097.29597.265
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.245−0.02%−0.02097.26097.225
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.210−0.02%−0.01597.22097.190
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.175−0.02%−0.01597.18597.155
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.135−0.02%−0.02097.14597.120
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095−0.03%−0.02597.11097.085
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.03%−0.02597.07097.050
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
卖出